SUKUSUKU

US$ 0,0348

0,0014

(

4,19%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 519

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0348

Bolsa

GDAX

Venda

US$ 0,035

Último Horário de Negociação

02:38:18

Volume (24h)

$ 47.126

Tamanho da Última Negociação

49,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0349

Capitalização de Mercado Totalmente Diluída

US$ 52.200.000

Data de Gênese

18/10/2019

Variação Diária 0,0334-0,0354

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 403.053.696 / 1.500.000.000

26.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0348	Coinbase	671591	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.640,19	1747968006	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	90.3845016449	Recentemente
0.03505	LATOKEN	48098.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1.700,86	1747967073	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	2	https://exchange.latoken.com/exchange/SUKU-USDT	6.47323741804	17 mins atrás
0.03516	Gate.io	21980.15	/cdn/crypto/logos/exchanges/GATE.png	$ 775,84	1747966515	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	2.95814700291	26 mins atrás
0.0351	Kucoin	1368.0361	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,11	1747967253	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	4	https://trade.kucoin.com/SUKU-USDT	0.184113934122	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1747958533	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	6	https://pro.coinbase.com/trade/SUKU-USDT	0	3 horas atrás
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1747958533	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	7	https://pro.coinbase.com/trade/SUKU-EUR	0	3 horas atrás
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958536	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	8	https://trade.kucoin.com/SUKU-BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747966881	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	20 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
0.0351	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747959519	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	15	https://www.huobi.com/en-us/exchange/suku_usdt	0	2 horas atrás
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747958529	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	16	https://gate.io/trade/SUKU_BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.0334	-0.0001	-0.30	0.0334	0.0334	0.0334	358
1747871400	0.0335	0.0005	1.52	0.0331	0.0354	0.0326	4592377
1747785000	0.033	0.0002	0.61	0.0341	0.0342	0.0322	4338877
1747698600	0.0328	0.0004	1.23	0.0325	0.0328	0.0325	2024
1747612200	0.0324	0.0006	1.89	0.032	0.034	0.0317	5249278
1747525800	0.0318	-0.0022	-6.47	0.034	0.034	0.0315	3612502
1747439400	0.034	-0.0003	-0.87	0.0344	0.035	0.0338	2780600
1747353000	0.0343	-0.0023	-6.28	0.0368	0.0389	0.0334	10311376
1747266600	0.0366	0.0006	1.67	0.036	0.0387	0.034	12064528
1747180200	0.036	0.0007	1.98	0.0353	0.0361	0.0336	5858513
1747093800	0.0353	0.0003	0.86	0.0354	0.0368	0.0339	4821533
1747007400	0.035	-0.0007	-1.96	0.0358	0.0387	0.0335	11015457
1746921000	0.0357	0.0024	7.21	0.0354	0.0361	0.0335	8312960
1746834600	0.0333	0.0001	0.30	0.0335	0.0335	0.0333	449
1746748200	0.0332	0.0022	7.10	0.0299	0.0341	0.0299	8165183
1746661800	0.031	0	0.00	0.0299	0.031	0.0291	1925423
1746575400	0.031	-0.0034	-9.88	0.0325	0.0334	0.0304	5536989
1746489000	0.0344	-0.0002	-0.58	0.0346	0.0346	0.0318	4409595
1746402600	0.0346	-0.0006	-1.70	0.0352	0.0381	0.0339	12365038
1746316200	0.0352	0.0016	4.76	0.034	0.0371	0.0329	14681376
1746229800	0.0336	-0.0011	-3.17	0.0347	0.0356	0.0334	3936670
1746143400	0.0347	0.0001	0.29	0.0349	0.0355	0.0343	2312590
1746057000	0.0346	0	0.00	0.0349	0.0349	0.0346	280
1745970600	0.0346	-0.0005	-1.42	0.0354	0.039	0.0345	6409205
1745884200	0.0351	-0.0008	-2.23	0.0357	0.0369	0.0337	5759953
1745797800	0.0359	0.0008	2.28	0.0351	0.0372	0.035	4128587
1745711400	0.0351	-0.0013	-3.57	0.0364	0.0373	0.0343	4860423
1745625000	0.0364	0.0018	5.20	0.0342	0.0371	0.0341	4764177
1745538600	0.0346	0.0013	3.90	0.034	0.037	0.0329	32049493
1745452200	0.0333	0	0.00	0.0335	0.0351	0.0325	24928564
1745365800	0.0333	0.0004	1.22	0.0331	0.0337	0.03	26318079
1745279400	0.0329	0.0012	3.79	0.0319	0.0379	0.031	20987766
1745193000	0.0317	0.0021	7.09	0.0293	0.0401	0.0289	56232147
1745106600	0.0296	0.0012	4.23	0.0285	0.0302	0.0283	4846838
1745020200	0.0284	-0.0001	-0.35	0.0282	0.0296	0.0278	2173551
1744933800	0.0285	0.0006	2.15	0.0278	0.029	0.0272	1408699
1744847400	0.0279	-0.001	-3.46	0.0285	0.0295	0.0273	5447484
1744761000	0.0289	-0.0004	-1.37	0.0293	0.039	0.0275	48796325
1744674600	0.0293	0.0008	2.81	0.0284	0.0295	0.0278	2104388
1744588200	0.0285	-0.002	-6.56	0.0305	0.0309	0.0284	2499806
1744501800	0.0305	0.0013	4.45	0.0293	0.0312	0.0286	4744156
1744415400	0.0292	0.0012	4.29	0.0281	0.0311	0.0278	7169063
1744329000	0.028	-0.0016	-5.41	0.0295	0.0295	0.0274	2057059
1744242600	0.0296	0.003	11.28	0.0267	0.0299	0.0252	28458268
1744156200	0.0266	-0.0018	-6.34	0.0285	0.0317	0.0264	24357731
1744069800	0.0284	0.0018	6.77	0.0269	0.0285	0.0259	328031
1743983400	0.0266	-0.0037	-12.21	0.0311	0.0321	0.0246	1604022
1743897000	0.0303	-0.0008	-2.57	0.0313	0.0323	0.0302	24424226
1743810600	0.0311	0.0007	2.30	0.0305	0.0315	0.0301	2853561
1743724200	0.0304	-0.0017	-5.30	0.0322	0.0332	0.029	5989857
1743637800	0.0321	-0.003	-8.55	0.0351	0.0351	0.0318	3468779
1743551400	0.0351	0.0014	4.15	0.0334	0.0357	0.0332	1837916
1743465000	0.0337	-0.001	-2.88	0.0347	0.0348	0.0333	25776130
1743378600	0.0347	0.0001	0.29	0.0346	0.0355	0.0346	717930
1743292200	0.0346	-0.0013	-3.62	0.036	0.0373	0.0344	3162563
1743205800	0.0359	-0.002	-5.28	0.0379	0.0386	0.0356	2869699
1743119400	0.0379	-0.0008	-2.07	0.0386	0.0393	0.0368	3285834
1743033000	0.0387	0.0002	0.52	0.0385	0.042	0.0384	10711840
1742946600	0.0385	0.0007	1.85	0.0379	0.0406	0.0376	3761345
1742860200	0.0378	0	0.00	0.0381	0.0401	0.0375	5713220
1742773800	0.0378	0.0005	1.34	0.0377	0.0386	0.0372	1799440
1742687400	0.0373	-0.0021	-5.33	0.0395	0.0479	0.0367	20290079
1742601000	0.0394	0.0023	6.20	0.0374	0.0402	0.0372	5190736
1742514600	0.0371	-0.001	-2.62	0.0381	0.039	0.037	3176555
1742428200	0.0381	0.0019	5.25	0.0362	0.0389	0.0362	4555155
1742341800	0.0362	-0.002	-5.24	0.0379	0.0382	0.0358	2140087
1742255400	0.0382	0.002	5.52	0.0363	0.0385	0.0363	25423403
1742169000	0.0362	-0.0008	-2.16	0.0373	0.0375	0.0361	1779677
1742082600	0.037	-0.0003	-0.80	0.0376	0.0408	0.0366	5183664
1741996200	0.0373	0.0032	9.38	0.0342	0.0383	0.0342	5338613
1741909800	0.0341	-0.0004	-1.16	0.0345	0.0384	0.0333	8856884
1741823400	0.0345	-0.0011	-3.09	0.0358	0.0358	0.0343	1388544
1741737000	0.0356	0.0031	9.54	0.0325	0.0366	0.0316	3959875
1741650600	0.0325	-0.0049	-13.10	0.0376	0.0376	0.0306	32310464
1741564200	0.0374	-0.0041	-9.88	0.0414	0.042	0.0356	7440531
1741477800	0.0415	-0.0097	-18.95	0.0503	0.0519	0.0383	32297371
1741391400	0.0512	0.0097	23.37	0.0412	0.06	0.0402	34577406
1741305000	0.0415	-0.0003	-0.72	0.0419	0.043	0.0407	3604075
1741218600	0.0418	0.0009	2.20	0.0409	0.0424	0.0402	3210506
1741132200	0.0409	-0.0021	-4.88	0.0432	0.0434	0.0403	3414126
1741045800	0.043	-0.0043	-9.09	0.0471	0.0488	0.0427	11683965
1740959400	0.0473	0.0029	6.53	0.0444	0.048	0.0439	4929717
1740873000	0.0444	0.0008	1.83	0.0438	0.0515	0.0434	11056995
1740786600	0.0436	-0.0021	-4.60	0.046	0.0467	0.0423	3475521
1740700200	0.0457	-0.0002	-0.44	0.046	0.0467	0.0449	3343733
1740613800	0.0459	-0.0008	-1.71	0.0466	0.0488	0.0452	2764124
1740527400	0.0467	-0.0005	-1.06	0.0473	0.0486	0.045	5400291
1740441000	0.0472	-0.006	-11.28	0.0538	0.0538	0.0466	6333557
1740354600	0.0532	0.0007	1.33	0.0526	0.0535	0.0515	2442921
1740268200	0.0525	0.0019	3.75	0.0508	0.053	0.0507	2629695