ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SUKUSUKU
US$ 0,0348
0,0014
(
4,19%
)
Info
Posição Posição 519
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0348
Bolsa
GDAX
Venda
US$ 0,035
Último Horário de Negociação
02:38:18
Volume (24h)
$ 47.126
Tamanho da Última Negociação
49,30
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0349
Capitalização de Mercado Totalmente Diluída
US$ 52.200.000
Data de Gênese
18/10/2019
Variação Diária 0,0334-0,0354
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 403.053.696 / 1.500.000.000
26.87%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0348Coinbase671591/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.640,191747968006SUKU/USDhttps://pro.coinbase.com/trade/SUKU-USDUSD1https://pro.coinbase.com/trade/SUKU-USD90.3845016449Recentemente
0.03505LATOKEN48098.6/cdn/crypto/logos/exchanges/LATK.png$ 1.700,861747967073SUKU/USDThttps://exchange.latoken.com/exchange/SUKU-USDTUSDT2https://exchange.latoken.com/exchange/SUKU-USDT6.4732374180417 mins atrás
0.03516Gate.io21980.15/cdn/crypto/logos/exchanges/GATE.png$ 775,841747966515SUKU/USDThttps://gate.io/trade/SUKU_USDTUSDT3https://gate.io/trade/SUKU_USDT2.9581470029126 mins atrás
0.0351Kucoin1368.0361/cdn/crypto/logos/exchanges/KUCN.png$ 48,111747967253SUKU/USDThttps://trade.kucoin.com/SUKU-USDTUSDT4https://trade.kucoin.com/SUKU-USDT0.18411393412214 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUKU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUKUBTC5https://bittrex.com/Market/Index?MarketName=BTC-SUKU0-
0.0352Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747958533SUKU/USDThttps://pro.coinbase.com/trade/SUKU-USDTUSDT6https://pro.coinbase.com/trade/SUKU-USDT03 horas atrás
0.033Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001747958533SUKU/EURhttps://pro.coinbase.com/trade/SUKU-EUREUR7https://pro.coinbase.com/trade/SUKU-EUR03 horas atrás
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747958536SUKU/BTChttps://trade.kucoin.com/SUKU-BTCBTC8https://trade.kucoin.com/SUKU-BTC03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUKU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUKUUSDT9https://bittrex.com/Market/Index?MarketName=USDT-SUKU0-
1.99E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529SUKU/ETHhttps://gate.io/trade/SUKU_ETHETH10https://gate.io/trade/SUKU_ETH03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUKU/USDThttps://poloniex.com/exchange#USDT_SUKUUSDT11https://poloniex.com/exchange#USDT_SUKU0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUKU/ETHhttps://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7ETH12https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d70-
3.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747966881SUKU/BTChttps://hitbtc.com/SUKU-to-BTCBTC13https://hitbtc.com/SUKU-to-BTC020 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUKU/USDThttps://hitbtc.com/SUKU-to-USDTUSDT14https://hitbtc.com/SUKU-to-USDT0-
0.0351HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747959519SUKU/USDThttps://www.huobi.com/en-us/exchange/suku_usdtUSDT15https://www.huobi.com/en-us/exchange/suku_usdt02 horas atrás
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747958529SUKU/BTChttps://gate.io/trade/SUKU_BTCBTC16https://gate.io/trade/SUKU_BTC03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SUKU

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.0334-0.0001-0.300.03340.03340.0334358
17478714000.03350.00051.520.03310.03540.03264592377
17477850000.0330.00020.610.03410.03420.03224338877
17476986000.03280.00041.230.03250.03280.03252024
17476122000.03240.00061.890.0320.0340.03175249278
17475258000.0318-0.0022-6.470.0340.0340.03153612502
17474394000.034-0.0003-0.870.03440.0350.03382780600
17473530000.0343-0.0023-6.280.03680.03890.033410311376
17472666000.03660.00061.670.0360.03870.03412064528
17471802000.0360.00071.980.03530.03610.03365858513
17470938000.03530.00030.860.03540.03680.03394821533
17470074000.035-0.0007-1.960.03580.03870.033511015457
17469210000.03570.00247.210.03540.03610.03358312960
17468346000.03330.00010.300.03350.03350.0333449
17467482000.03320.00227.100.02990.03410.02998165183
17466618000.03100.000.02990.0310.02911925423
17465754000.031-0.0034-9.880.03250.03340.03045536989
17464890000.0344-0.0002-0.580.03460.03460.03184409595
17464026000.0346-0.0006-1.700.03520.03810.033912365038
17463162000.03520.00164.760.0340.03710.032914681376
17462298000.0336-0.0011-3.170.03470.03560.03343936670
17461434000.03470.00010.290.03490.03550.03432312590
17460570000.034600.000.03490.03490.0346280
17459706000.0346-0.0005-1.420.03540.0390.03456409205
17458842000.0351-0.0008-2.230.03570.03690.03375759953
17457978000.03590.00082.280.03510.03720.0354128587
17457114000.0351-0.0013-3.570.03640.03730.03434860423
17456250000.03640.00185.200.03420.03710.03414764177
17455386000.03460.00133.900.0340.0370.032932049493
17454522000.033300.000.03350.03510.032524928564
17453658000.03330.00041.220.03310.03370.0326318079
17452794000.03290.00123.790.03190.03790.03120987766
17451930000.03170.00217.090.02930.04010.028956232147
17451066000.02960.00124.230.02850.03020.02834846838
17450202000.0284-0.0001-0.350.02820.02960.02782173551
17449338000.02850.00062.150.02780.0290.02721408699
17448474000.0279-0.001-3.460.02850.02950.02735447484
17447610000.0289-0.0004-1.370.02930.0390.027548796325
17446746000.02930.00082.810.02840.02950.02782104388
17445882000.0285-0.002-6.560.03050.03090.02842499806
17445018000.03050.00134.450.02930.03120.02864744156
17444154000.02920.00124.290.02810.03110.02787169063
17443290000.028-0.0016-5.410.02950.02950.02742057059
17442426000.02960.00311.280.02670.02990.025228458268
17441562000.0266-0.0018-6.340.02850.03170.026424357731
17440698000.02840.00186.770.02690.02850.0259328031
17439834000.0266-0.0037-12.210.03110.03210.02461604022
17438970000.0303-0.0008-2.570.03130.03230.030224424226
17438106000.03110.00072.300.03050.03150.03012853561
17437242000.0304-0.0017-5.300.03220.03320.0295989857
17436378000.0321-0.003-8.550.03510.03510.03183468779
17435514000.03510.00144.150.03340.03570.03321837916
17434650000.0337-0.001-2.880.03470.03480.033325776130
17433786000.03470.00010.290.03460.03550.0346717930
17432922000.0346-0.0013-3.620.0360.03730.03443162563
17432058000.0359-0.002-5.280.03790.03860.03562869699
17431194000.0379-0.0008-2.070.03860.03930.03683285834
17430330000.03870.00020.520.03850.0420.038410711840
17429466000.03850.00071.850.03790.04060.03763761345
17428602000.037800.000.03810.04010.03755713220
17427738000.03780.00051.340.03770.03860.03721799440
17426874000.0373-0.0021-5.330.03950.04790.036720290079
17426010000.03940.00236.200.03740.04020.03725190736
17425146000.0371-0.001-2.620.03810.0390.0373176555
17424282000.03810.00195.250.03620.03890.03624555155
17423418000.0362-0.002-5.240.03790.03820.03582140087
17422554000.03820.0025.520.03630.03850.036325423403
17421690000.0362-0.0008-2.160.03730.03750.03611779677
17420826000.037-0.0003-0.800.03760.04080.03665183664
17419962000.03730.00329.380.03420.03830.03425338613
17419098000.0341-0.0004-1.160.03450.03840.03338856884
17418234000.0345-0.0011-3.090.03580.03580.03431388544
17417370000.03560.00319.540.03250.03660.03163959875
17416506000.0325-0.0049-13.100.03760.03760.030632310464
17415642000.0374-0.0041-9.880.04140.0420.03567440531
17414778000.0415-0.0097-18.950.05030.05190.038332297371
17413914000.05120.009723.370.04120.060.040234577406
17413050000.0415-0.0003-0.720.04190.0430.04073604075
17412186000.04180.00092.200.04090.04240.04023210506
17411322000.0409-0.0021-4.880.04320.04340.04033414126
17410458000.043-0.0043-9.090.04710.04880.042711683965
17409594000.04730.00296.530.04440.0480.04394929717
17408730000.04440.00081.830.04380.05150.043411056995
17407866000.0436-0.0021-4.600.0460.04670.04233475521
17407002000.0457-0.0002-0.440.0460.04670.04493343733
17406138000.0459-0.0008-1.710.04660.04880.04522764124
17405274000.0467-0.0005-1.060.04730.04860.0455400291
17404410000.0472-0.006-11.280.05380.05380.04666333557
17403546000.05320.00071.330.05260.05350.05152442921
17402682000.05250.00193.750.05080.0530.05072629695