SUKUSUKU

US$ 0,0392

0,0007

(

1,82%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 507

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0391

Bolsa

GDAX

Venda

US$ 0,0392

Último Horário de Negociação

06:48:09

Volume (24h)

$ 139.658

Tamanho da Última Negociação

789,30

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0392

Capitalização de Mercado Totalmente Diluída

US$ 58.800.000

Data de Gênese

18/10/2019

Variação Diária 0,0384-0,0418

Variação de 52 Semanas 0,0306-0,300

Oferta em Circulação 403.053.696 / 1.500.000.000

26.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0392	Coinbase	2248493.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90.392,81	1742971995	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	93.6364250149	Recentemente
0.03949	Kucoin	100683.1963	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.028,38	1742971644	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	4.19285770795	7 mins atrás
0.03952	Gate.io	26107.48	/cdn/crypto/logos/exchanges/GATE.png	$ 1.031,64	1742971434	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	1.08722162959	10 mins atrás
0.038582	LATOKEN	24333.63	/cdn/crypto/logos/exchanges/LATK.png	$ 938,41	1742970368	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	4	https://exchange.latoken.com/exchange/SUKU-USDT	1.01335130247	28 mins atrás
0.0382	HTX	1684.3779	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,48	1742951092	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	5	https://www.huobi.com/en-us/exchange/suku_usdt	0.0701443450412	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742947333	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	7	https://pro.coinbase.com/trade/SUKU-USDT	0	7 horas atrás
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742947333	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	8	https://pro.coinbase.com/trade/SUKU-EUR	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742971619	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947335	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	15	https://gate.io/trade/SUKU_BTC	0	7 horas atrás
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	16	https://trade.kucoin.com/SUKU-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0362	0.003	8.28729281768	0.0362	0.0479	6355219.25714	CX
4	0.0466	-0.0074	-15.8798283262	0.0306	0.06	9023779.39643	CX
12	0.0677	-0.0285	-42.0974889217	0.0306	0.0806	10737892.919	CX
26	0.0624	-0.0232	-37.1794871795	0.0306	0.137	10597693.3896	CX
52	0.1174	-0.0782	-66.6098807496	0.0306	0.3	10346938.7145	CX
156	0.2471	-0.2079	-84.1359773371	0.0306	0.38	7372981.84003	CX
260	0.28280974	-0.24360974	-86.1390912491	0.0306	1.58	5592335.29378	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742946600	0.0385	0.0007	1.85	0.0379	0.0406	0.0376	3761345
1742860200	0.0378	0	0.00	0.0381	0.0401	0.0375	5713220
1742773800	0.0378	0.0005	1.34	0.0377	0.0386	0.0372	1799440
1742687400	0.0373	-0.0021	-5.33	0.0395	0.0479	0.0367	20290079
1742601000	0.0394	0.0023	6.20	0.0374	0.0402	0.0372	5190736
1742514600	0.0371	-0.001	-2.62	0.0381	0.039	0.037	3176555
1742428200	0.0381	0.0019	5.25	0.0362	0.0389	0.0362	4555155
1742341800	0.0362	-0.002	-5.24	0.0379	0.0382	0.0358	2140087
1742255400	0.0382	0.002	5.52	0.0363	0.0385	0.0363	25423403
1742169000	0.0362	-0.0008	-2.16	0.0373	0.0375	0.0361	1779677
1742082600	0.037	-0.0003	-0.80	0.0376	0.0408	0.0366	5183664
1741996200	0.0373	0.0032	9.38	0.0342	0.0383	0.0342	5338613
1741909800	0.0341	-0.0004	-1.16	0.0345	0.0384	0.0333	8856884
1741823400	0.0345	-0.0011	-3.09	0.0358	0.0358	0.0343	1388544
1741737000	0.0356	0.0031	9.54	0.0325	0.0366	0.0316	3959875
1741650600	0.0325	-0.0049	-13.10	0.0376	0.0376	0.0306	32310464
1741564200	0.0374	-0.0041	-9.88	0.0414	0.042	0.0356	7440531
1741477800	0.0415	-0.0097	-18.95	0.0503	0.0519	0.0383	32297371
1741391400	0.0512	0.0097	23.37	0.0412	0.06	0.0402	34577406
1741305000	0.0415	-0.0003	-0.72	0.0419	0.043	0.0407	3604075
1741218600	0.0418	0.0009	2.20	0.0409	0.0424	0.0402	3210506
1741132200	0.0409	-0.0021	-4.88	0.0432	0.0434	0.0403	3414126
1741045800	0.043	-0.0043	-9.09	0.0471	0.0488	0.0427	11683965
1740959400	0.0473	0.0029	6.53	0.0444	0.048	0.0439	4929717
1740873000	0.0444	0.0008	1.83	0.0438	0.0515	0.0434	11056995
1740786600	0.0436	-0.0021	-4.60	0.046	0.0467	0.0423	3475521
1740700200	0.0457	-0.0002	-0.44	0.046	0.0467	0.0449	3343733
1740613800	0.0459	-0.0008	-1.71	0.0466	0.0488	0.0452	2764124
1740527400	0.0467	-0.0005	-1.06	0.0473	0.0486	0.045	5400291
1740441000	0.0472	-0.006	-11.28	0.0538	0.0538	0.0466	6333557
1740354600	0.0532	0.0007	1.33	0.0526	0.0535	0.0515	2442921
1740268200	0.0525	0.0019	3.75	0.0508	0.053	0.0507	2629695
1740181800	0.0506	-0.0012	-2.32	0.0531	0.0541	0.0503	2761922
1740095400	0.0518	0	0.00	0.0517	0.0532	0.0516	2885416
1740009000	0.0518	-0.0002	-0.38	0.052	0.0535	0.0517	2625300
1739922600	0.052	-0.003	-5.45	0.0552	0.0556	0.051	7729498
1739836200	0.055	0.0004	0.73	0.0549	0.0564	0.0541	7150516
1739749800	0.0546	-0.0001	-0.18	0.0545	0.057	0.053	5592949
1739663400	0.0547	0.0011	2.05	0.0536	0.062	0.0527	15161721
1739577000	0.0536	0.0004	0.75	0.0536	0.0541	0.052	1707273
1739490600	0.0532	0.0006	1.14	0.0528	0.0539	0.0518	1098299
1739404200	0.0526	0.0005	0.96	0.0522	0.0538	0.0501	6763187
1739317800	0.0521	-0.0032	-5.79	0.0549	0.057	0.0507	11312058
1739231400	0.0553	0.0019	3.56	0.0539	0.0569	0.0533	6795644
1739145000	0.0534	-0.0029	-5.15	0.0561	0.0566	0.0533	3669144
1739058600	0.0563	0.0003	0.54	0.0562	0.0567	0.0536	2410568
1738972200	0.056	-0.0011	-1.93	0.0568	0.0595	0.0549	7000888
1738885800	0.0571	-0.0027	-4.52	0.0597	0.0628	0.055	6912163
1738799400	0.0598	-0.0014	-2.29	0.0608	0.0613	0.0589	3525370
1738713000	0.0612	-0.0033	-5.12	0.0642	0.0674	0.0571	12173706
1738626600	0.0645	0.0053	8.95	0.0575	0.0651	0.0464	14783498
1738540200	0.0592	-0.0024	-3.90	0.0618	0.0714	0.0589	25797409
1738453800	0.0616	-0.0029	-4.50	0.0645	0.0676	0.0606	9819669
1738367400	0.0645	-0.0018	-2.71	0.0656	0.0663	0.0613	13309077
1738281000	0.0663	-0.0054	-7.53	0.0717	0.0741	0.0659	12257556
1738194600	0.0717	0.0094	15.09	0.0624	0.0722	0.0624	21377015
1738108200	0.0623	0.0023	3.83	0.0602	0.07	0.0587	30629553
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477
1735775400	0.0678	0.0005	0.74	0.0677	0.0687	0.0643	6156004
1735689000	0.0673	-0.0022	-3.17	0.0695	0.0711	0.0664	5882497
1735602600	0.0695	-0.0021	-2.93	0.0717	0.0735	0.0683	7730241
1735516200	0.0716	-0.0036	-4.79	0.075	0.0757	0.0709	2938112
1735429800	0.0752	0.0005	0.67	0.0745	0.077	0.0711	8204177
1735343400	0.0747	-0.0034	-4.35	0.0782	0.0791	0.07	13255877
1735257000	0.0781	-0.0028	-3.46	0.0807	0.0812	0.0778	2922691