Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0363 | Coinbase | 4210845.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 149.031,99 | 1745623077 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 85.7311298775 | Recentemente |
| 0.03631 | LATOKEN | 373020.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.080,82 | 1745623174 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SUKU-USDT | 7.59455395089 | Recentemente |
| 0.03617 | Gate.io | 229115.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.063,61 | 1745622484 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 3 | https://gate.io/trade/SUKU_USDT | 4.66469479904 | 12 mins atrás |
| 0.03606 | Kucoin | 98356.8589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.453,46 | 1745622883 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 4 | https://trade.kucoin.com/SUKU-USDT | 2.0025061104 | 6 mins atrás |
| 0.0352 | HTX | 349.4795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,30 | 1745539831 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/suku_usdt | 0.00711526213867 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - | |||
| 0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745539337 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 7 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 23 horas atrás |
| 0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745539337 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 8 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
| 1.99E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 10 | https://gate.io/trade/SUKU_ETH | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 11 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 12 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745622980 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 14 | https://hitbtc.com/SUKU-to-USDT | 0 | - | |||
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745539353 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 15 | https://gate.io/trade/SUKU_BTC | 0 | 23 horas atrás |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745539341 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 16 | https://trade.kucoin.com/SUKU-BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0282 | 0.0081 | 28.7234042553 | 0.0278 | 0.0401 | 23933777.3571 | CX |
| 4 | 0.0379 | -0.0016 | -4.22163588391 | 0.0246 | 0.0401 | 13129005.1857 | CX |
| 12 | 0.0656 | -0.0293 | -44.6646341463 | 0.0246 | 0.0714 | 9786516.57262 | CX |
| 26 | 0.0719 | -0.0356 | -49.5132127955 | 0.0246 | 0.137 | 11893842.4121 | CX |
| 52 | 0.1685 | -0.1322 | -78.4569732938 | 0.0246 | 0.1862 | 8378245.19235 | CX |
| 156 | 0.2198 | -0.1835 | -83.4849863512 | 0.0246 | 0.3 | 7558230.59708 | CX |
| 260 | 0.28280974 | -0.24650974 | -87.164515621 | 0.0246 | 1.58 | 5716444.26736 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.0346 | 0.0013 | 3.90 | 0.034 | 0.037 | 0.0329 | 32049493 |
| 1745452200 | 0.0333 | 0 | 0.00 | 0.0335 | 0.0351 | 0.0325 | 24928564 |
| 1745365800 | 0.0333 | 0.0004 | 1.22 | 0.0331 | 0.0337 | 0.03 | 26318079 |
| 1745279400 | 0.0329 | 0.0012 | 3.79 | 0.0319 | 0.0379 | 0.031 | 20987766 |
| 1745193000 | 0.0317 | 0.0021 | 7.09 | 0.0293 | 0.0401 | 0.0289 | 56232147 |
| 1745106600 | 0.0296 | 0.0012 | 4.23 | 0.0285 | 0.0302 | 0.0283 | 4846838 |
| 1745020200 | 0.0284 | -0.0001 | -0.35 | 0.0282 | 0.0296 | 0.0278 | 2173551 |
| 1744933800 | 0.0285 | 0.0006 | 2.15 | 0.0278 | 0.029 | 0.0272 | 1408699 |
| 1744847400 | 0.0279 | -0.001 | -3.46 | 0.0285 | 0.0295 | 0.0273 | 5447484 |
| 1744761000 | 0.0289 | -0.0004 | -1.37 | 0.0293 | 0.039 | 0.0275 | 48796325 |
| 1744674600 | 0.0293 | 0.0008 | 2.81 | 0.0284 | 0.0295 | 0.0278 | 2104388 |
| 1744588200 | 0.0285 | -0.002 | -6.56 | 0.0305 | 0.0309 | 0.0284 | 2499806 |
| 1744501800 | 0.0305 | 0.0013 | 4.45 | 0.0293 | 0.0312 | 0.0286 | 4744156 |
| 1744415400 | 0.0292 | 0.0012 | 4.29 | 0.0281 | 0.0311 | 0.0278 | 7169063 |
| 1744329000 | 0.028 | -0.0016 | -5.41 | 0.0295 | 0.0295 | 0.0274 | 2057059 |
| 1744242600 | 0.0296 | 0.003 | 11.28 | 0.0267 | 0.0299 | 0.0252 | 28458268 |
| 1744156200 | 0.0266 | -0.0018 | -6.34 | 0.0285 | 0.0317 | 0.0264 | 24357731 |
| 1744069800 | 0.0284 | 0.0018 | 6.77 | 0.0269 | 0.0285 | 0.0259 | 328031 |
| 1743983400 | 0.0266 | -0.0037 | -12.21 | 0.0311 | 0.0321 | 0.0246 | 1604022 |
| 1743897000 | 0.0303 | -0.0008 | -2.57 | 0.0313 | 0.0323 | 0.0302 | 24424226 |
| 1743810600 | 0.0311 | 0.0007 | 2.30 | 0.0305 | 0.0315 | 0.0301 | 2853561 |
| 1743724200 | 0.0304 | -0.0017 | -5.30 | 0.0322 | 0.0332 | 0.029 | 5989857 |
| 1743637800 | 0.0321 | -0.003 | -8.55 | 0.0351 | 0.0351 | 0.0318 | 3468779 |
| 1743551400 | 0.0351 | 0.0014 | 4.15 | 0.0334 | 0.0357 | 0.0332 | 1837916 |
| 1743465000 | 0.0337 | -0.001 | -2.88 | 0.0347 | 0.0348 | 0.0333 | 25776130 |
| 1743378600 | 0.0347 | 0.0001 | 0.29 | 0.0346 | 0.0355 | 0.0346 | 717930 |
| 1743292200 | 0.0346 | -0.0013 | -3.62 | 0.036 | 0.0373 | 0.0344 | 3162563 |
| 1743205800 | 0.0359 | -0.002 | -5.28 | 0.0379 | 0.0386 | 0.0356 | 2869699 |
| 1743119400 | 0.0379 | -0.0008 | -2.07 | 0.0386 | 0.0393 | 0.0368 | 3285834 |
| 1743033000 | 0.0387 | 0.0002 | 0.52 | 0.0385 | 0.042 | 0.0384 | 10711840 |
| 1742946600 | 0.0385 | 0.0007 | 1.85 | 0.0379 | 0.0406 | 0.0376 | 3761345 |
| 1742860200 | 0.0378 | 0 | 0.00 | 0.0381 | 0.0401 | 0.0375 | 5713220 |
| 1742773800 | 0.0378 | 0.0005 | 1.34 | 0.0377 | 0.0386 | 0.0372 | 1799440 |
| 1742687400 | 0.0373 | -0.0021 | -5.33 | 0.0395 | 0.0479 | 0.0367 | 20290079 |
| 1742601000 | 0.0394 | 0.0023 | 6.20 | 0.0374 | 0.0402 | 0.0372 | 5190736 |
| 1742514600 | 0.0371 | -0.001 | -2.62 | 0.0381 | 0.039 | 0.037 | 3176555 |
| 1742428200 | 0.0381 | 0.0019 | 5.25 | 0.0362 | 0.0389 | 0.0362 | 4555155 |
| 1742341800 | 0.0362 | -0.002 | -5.24 | 0.0379 | 0.0382 | 0.0358 | 2140087 |
| 1742255400 | 0.0382 | 0.002 | 5.52 | 0.0363 | 0.0385 | 0.0363 | 25423403 |
| 1742169000 | 0.0362 | -0.0008 | -2.16 | 0.0373 | 0.0375 | 0.0361 | 1779677 |
| 1742082600 | 0.037 | -0.0003 | -0.80 | 0.0376 | 0.0408 | 0.0366 | 5183664 |
| 1741996200 | 0.0373 | 0.0032 | 9.38 | 0.0342 | 0.0383 | 0.0342 | 5338613 |
| 1741909800 | 0.0341 | -0.0004 | -1.16 | 0.0345 | 0.0384 | 0.0333 | 8856884 |
| 1741823400 | 0.0345 | -0.0011 | -3.09 | 0.0358 | 0.0358 | 0.0343 | 1388544 |
| 1741737000 | 0.0356 | 0.0031 | 9.54 | 0.0325 | 0.0366 | 0.0316 | 3959875 |
| 1741650600 | 0.0325 | -0.0049 | -13.10 | 0.0376 | 0.0376 | 0.0306 | 32310464 |
| 1741564200 | 0.0374 | -0.0041 | -9.88 | 0.0414 | 0.042 | 0.0356 | 7440531 |
| 1741477800 | 0.0415 | -0.0097 | -18.95 | 0.0503 | 0.0519 | 0.0383 | 32297371 |
| 1741391400 | 0.0512 | 0.0097 | 23.37 | 0.0412 | 0.06 | 0.0402 | 34577406 |
| 1741305000 | 0.0415 | -0.0003 | -0.72 | 0.0419 | 0.043 | 0.0407 | 3604075 |
| 1741218600 | 0.0418 | 0.0009 | 2.20 | 0.0409 | 0.0424 | 0.0402 | 3210506 |
| 1741132200 | 0.0409 | -0.0021 | -4.88 | 0.0432 | 0.0434 | 0.0403 | 3414126 |
| 1741045800 | 0.043 | -0.0043 | -9.09 | 0.0471 | 0.0488 | 0.0427 | 11683965 |
| 1740959400 | 0.0473 | 0.0029 | 6.53 | 0.0444 | 0.048 | 0.0439 | 4929717 |
| 1740873000 | 0.0444 | 0.0008 | 1.83 | 0.0438 | 0.0515 | 0.0434 | 11056995 |
| 1740786600 | 0.0436 | -0.0021 | -4.60 | 0.046 | 0.0467 | 0.0423 | 3475521 |
| 1740700200 | 0.0457 | -0.0002 | -0.44 | 0.046 | 0.0467 | 0.0449 | 3343733 |
| 1740613800 | 0.0459 | -0.0008 | -1.71 | 0.0466 | 0.0488 | 0.0452 | 2764124 |
| 1740527400 | 0.0467 | -0.0005 | -1.06 | 0.0473 | 0.0486 | 0.045 | 5400291 |
| 1740441000 | 0.0472 | -0.006 | -11.28 | 0.0538 | 0.0538 | 0.0466 | 6333557 |
| 1740354600 | 0.0532 | 0.0007 | 1.33 | 0.0526 | 0.0535 | 0.0515 | 2442921 |
| 1740268200 | 0.0525 | 0.0019 | 3.75 | 0.0508 | 0.053 | 0.0507 | 2629695 |
| 1740181800 | 0.0506 | -0.0012 | -2.32 | 0.0531 | 0.0541 | 0.0503 | 2761922 |
| 1740095400 | 0.0518 | 0 | 0.00 | 0.0517 | 0.0532 | 0.0516 | 2885416 |
| 1740009000 | 0.0518 | -0.0002 | -0.38 | 0.052 | 0.0535 | 0.0517 | 2625300 |
| 1739922600 | 0.052 | -0.003 | -5.45 | 0.0552 | 0.0556 | 0.051 | 7729498 |
| 1739836200 | 0.055 | 0.0004 | 0.73 | 0.0549 | 0.0564 | 0.0541 | 7150516 |
| 1739749800 | 0.0546 | -0.0001 | -0.18 | 0.0545 | 0.057 | 0.053 | 5592949 |
| 1739663400 | 0.0547 | 0.0011 | 2.05 | 0.0536 | 0.062 | 0.0527 | 15161721 |
| 1739577000 | 0.0536 | 0.0004 | 0.75 | 0.0536 | 0.0541 | 0.052 | 1707273 |
| 1739490600 | 0.0532 | 0.0006 | 1.14 | 0.0528 | 0.0539 | 0.0518 | 1098299 |
| 1739404200 | 0.0526 | 0.0005 | 0.96 | 0.0522 | 0.0538 | 0.0501 | 6763187 |
| 1739317800 | 0.0521 | -0.0032 | -5.79 | 0.0549 | 0.057 | 0.0507 | 11312058 |
| 1739231400 | 0.0553 | 0.0019 | 3.56 | 0.0539 | 0.0569 | 0.0533 | 6795644 |
| 1739145000 | 0.0534 | -0.0029 | -5.15 | 0.0561 | 0.0566 | 0.0533 | 3669144 |
| 1739058600 | 0.0563 | 0.0003 | 0.54 | 0.0562 | 0.0567 | 0.0536 | 2410568 |
| 1738972200 | 0.056 | -0.0011 | -1.93 | 0.0568 | 0.0595 | 0.0549 | 7000888 |
| 1738885800 | 0.0571 | -0.0027 | -4.52 | 0.0597 | 0.0628 | 0.055 | 6912163 |
| 1738799400 | 0.0598 | -0.0014 | -2.29 | 0.0608 | 0.0613 | 0.0589 | 3525370 |
| 1738713000 | 0.0612 | -0.0033 | -5.12 | 0.0642 | 0.0674 | 0.0571 | 12173706 |
| 1738626600 | 0.0645 | 0.0053 | 8.95 | 0.0575 | 0.0651 | 0.0464 | 14783498 |
| 1738540200 | 0.0592 | -0.0024 | -3.90 | 0.0618 | 0.0714 | 0.0589 | 25797409 |
| 1738453800 | 0.0616 | -0.0029 | -4.50 | 0.0645 | 0.0676 | 0.0606 | 9819669 |
| 1738367400 | 0.0645 | -0.0018 | -2.71 | 0.0656 | 0.0663 | 0.0613 | 13309077 |
| 1738281000 | 0.0663 | -0.0054 | -7.53 | 0.0717 | 0.0741 | 0.0659 | 12257556 |
| 1738194600 | 0.0717 | 0.0094 | 15.09 | 0.0624 | 0.0722 | 0.0624 | 21377015 |
| 1738108200 | 0.0623 | 0.0023 | 3.83 | 0.0602 | 0.07 | 0.0587 | 30629553 |
| 1738021800 | 0.06 | -0.0018 | -2.91 | 0.0715 | 0.0719 | 0.0541 | 32640157 |
| 1737935400 | 0.0618 | -0.0076 | -10.95 | 0.0715 | 0.0719 | 0.0598 | 24464797 |
| 1737849000 | 0.0694 | 0.011 | 18.84 | 0.0588 | 0.0758 | 0.0585 | 56160562 |
|
SUKU/BTC 0,00000080 BTC
+0,00%
|
SUKU/EUR 0,033000 €
+0,00%
|
|
SUKU/USD $ 0,036300
+5,22%
|
SUKU/GBP £ 0,056979
+1,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
