ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SUKUSUKU
US$ 0,0363
0,0018
(
5,22%
)
Info
Posição Posição 508
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0363
Bolsa
GDAX
Venda
US$ 0,0364
Último Horário de Negociação
23:17:57
Volume (24h)
$ 282.264
Tamanho da Última Negociação
798,70
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,0363
Capitalização de Mercado Totalmente Diluída
US$ 54.450.000
Data de Gênese
18/10/2019
Variação Diária 0,0341-0,0364
Variação de 52 Semanas 0,0246-0,1862
Oferta em Circulação 403.053.696 / 1.500.000.000
26.87%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0363Coinbase4210845.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 149.031,991745623077SUKU/USDhttps://pro.coinbase.com/trade/SUKU-USDUSD1https://pro.coinbase.com/trade/SUKU-USD85.7311298775Recentemente
0.03631LATOKEN373020.82/cdn/crypto/logos/exchanges/LATK.png$ 13.080,821745623174SUKU/USDThttps://exchange.latoken.com/exchange/SUKU-USDTUSDT2https://exchange.latoken.com/exchange/SUKU-USDT7.59455395089Recentemente
0.03617Gate.io229115.27/cdn/crypto/logos/exchanges/GATE.png$ 8.063,611745622484SUKU/USDThttps://gate.io/trade/SUKU_USDTUSDT3https://gate.io/trade/SUKU_USDT4.6646947990412 mins atrás
0.03606Kucoin98356.8589/cdn/crypto/logos/exchanges/KUCN.png$ 3.453,461745622883SUKU/USDThttps://trade.kucoin.com/SUKU-USDTUSDT4https://trade.kucoin.com/SUKU-USDT2.00250611046 mins atrás
0.0352HTX349.4795/cdn/crypto/logos/exchanges/HUOB.png$ 12,301745539831SUKU/USDThttps://www.huobi.com/en-us/exchange/suku_usdtUSDT5https://www.huobi.com/en-us/exchange/suku_usdt0.0071152621386723 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUKU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUKUBTC6https://bittrex.com/Market/Index?MarketName=BTC-SUKU0-
0.0352Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001745539337SUKU/USDThttps://pro.coinbase.com/trade/SUKU-USDTUSDT7https://pro.coinbase.com/trade/SUKU-USDT023 horas atrás
0.033Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001745539337SUKU/EURhttps://pro.coinbase.com/trade/SUKU-EUREUR8https://pro.coinbase.com/trade/SUKU-EUR023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUKU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUKUUSDT9https://bittrex.com/Market/Index?MarketName=USDT-SUKU0-
1.99E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745539353SUKU/ETHhttps://gate.io/trade/SUKU_ETHETH10https://gate.io/trade/SUKU_ETH023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUKU/USDThttps://poloniex.com/exchange#USDT_SUKUUSDT11https://poloniex.com/exchange#USDT_SUKU0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUKU/ETHhttps://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7ETH12https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d70-
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745622980SUKU/BTChttps://hitbtc.com/SUKU-to-BTCBTC13https://hitbtc.com/SUKU-to-BTC0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUKU/USDThttps://hitbtc.com/SUKU-to-USDTUSDT14https://hitbtc.com/SUKU-to-USDT0-
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745539353SUKU/BTChttps://gate.io/trade/SUKU_BTCBTC15https://gate.io/trade/SUKU_BTC023 horas atrás
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745539341SUKU/BTChttps://trade.kucoin.com/SUKU-BTCBTC16https://trade.kucoin.com/SUKU-BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02820.008128.72340425530.02780.040123933777.3571CX
40.0379-0.0016-4.221635883910.02460.040113129005.1857CX
120.0656-0.0293-44.66463414630.02460.07149786516.57262CX
260.0719-0.0356-49.51321279550.02460.13711893842.4121CX
520.1685-0.1322-78.45697329380.02460.18628378245.19235CX
1560.2198-0.1835-83.48498635120.02460.37558230.59708CX
2600.28280974-0.24650974-87.1645156210.02461.585716444.26736CX

Sobre SUKU

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17455386000.03460.00133.900.0340.0370.032932049493
17454522000.033300.000.03350.03510.032524928564
17453658000.03330.00041.220.03310.03370.0326318079
17452794000.03290.00123.790.03190.03790.03120987766
17451930000.03170.00217.090.02930.04010.028956232147
17451066000.02960.00124.230.02850.03020.02834846838
17450202000.0284-0.0001-0.350.02820.02960.02782173551
17449338000.02850.00062.150.02780.0290.02721408699
17448474000.0279-0.001-3.460.02850.02950.02735447484
17447610000.0289-0.0004-1.370.02930.0390.027548796325
17446746000.02930.00082.810.02840.02950.02782104388
17445882000.0285-0.002-6.560.03050.03090.02842499806
17445018000.03050.00134.450.02930.03120.02864744156
17444154000.02920.00124.290.02810.03110.02787169063
17443290000.028-0.0016-5.410.02950.02950.02742057059
17442426000.02960.00311.280.02670.02990.025228458268
17441562000.0266-0.0018-6.340.02850.03170.026424357731
17440698000.02840.00186.770.02690.02850.0259328031
17439834000.0266-0.0037-12.210.03110.03210.02461604022
17438970000.0303-0.0008-2.570.03130.03230.030224424226
17438106000.03110.00072.300.03050.03150.03012853561
17437242000.0304-0.0017-5.300.03220.03320.0295989857
17436378000.0321-0.003-8.550.03510.03510.03183468779
17435514000.03510.00144.150.03340.03570.03321837916
17434650000.0337-0.001-2.880.03470.03480.033325776130
17433786000.03470.00010.290.03460.03550.0346717930
17432922000.0346-0.0013-3.620.0360.03730.03443162563
17432058000.0359-0.002-5.280.03790.03860.03562869699
17431194000.0379-0.0008-2.070.03860.03930.03683285834
17430330000.03870.00020.520.03850.0420.038410711840
17429466000.03850.00071.850.03790.04060.03763761345
17428602000.037800.000.03810.04010.03755713220
17427738000.03780.00051.340.03770.03860.03721799440
17426874000.0373-0.0021-5.330.03950.04790.036720290079
17426010000.03940.00236.200.03740.04020.03725190736
17425146000.0371-0.001-2.620.03810.0390.0373176555
17424282000.03810.00195.250.03620.03890.03624555155
17423418000.0362-0.002-5.240.03790.03820.03582140087
17422554000.03820.0025.520.03630.03850.036325423403
17421690000.0362-0.0008-2.160.03730.03750.03611779677
17420826000.037-0.0003-0.800.03760.04080.03665183664
17419962000.03730.00329.380.03420.03830.03425338613
17419098000.0341-0.0004-1.160.03450.03840.03338856884
17418234000.0345-0.0011-3.090.03580.03580.03431388544
17417370000.03560.00319.540.03250.03660.03163959875
17416506000.0325-0.0049-13.100.03760.03760.030632310464
17415642000.0374-0.0041-9.880.04140.0420.03567440531
17414778000.0415-0.0097-18.950.05030.05190.038332297371
17413914000.05120.009723.370.04120.060.040234577406
17413050000.0415-0.0003-0.720.04190.0430.04073604075
17412186000.04180.00092.200.04090.04240.04023210506
17411322000.0409-0.0021-4.880.04320.04340.04033414126
17410458000.043-0.0043-9.090.04710.04880.042711683965
17409594000.04730.00296.530.04440.0480.04394929717
17408730000.04440.00081.830.04380.05150.043411056995
17407866000.0436-0.0021-4.600.0460.04670.04233475521
17407002000.0457-0.0002-0.440.0460.04670.04493343733
17406138000.0459-0.0008-1.710.04660.04880.04522764124
17405274000.0467-0.0005-1.060.04730.04860.0455400291
17404410000.0472-0.006-11.280.05380.05380.04666333557
17403546000.05320.00071.330.05260.05350.05152442921
17402682000.05250.00193.750.05080.0530.05072629695
17401818000.0506-0.0012-2.320.05310.05410.05032761922
17400954000.051800.000.05170.05320.05162885416
17400090000.0518-0.0002-0.380.0520.05350.05172625300
17399226000.052-0.003-5.450.05520.05560.0517729498
17398362000.0550.00040.730.05490.05640.05417150516
17397498000.0546-0.0001-0.180.05450.0570.0535592949
17396634000.05470.00112.050.05360.0620.052715161721
17395770000.05360.00040.750.05360.05410.0521707273
17394906000.05320.00061.140.05280.05390.05181098299
17394042000.05260.00050.960.05220.05380.05016763187
17393178000.0521-0.0032-5.790.05490.0570.050711312058
17392314000.05530.00193.560.05390.05690.05336795644
17391450000.0534-0.0029-5.150.05610.05660.05333669144
17390586000.05630.00030.540.05620.05670.05362410568
17389722000.056-0.0011-1.930.05680.05950.05497000888
17388858000.0571-0.0027-4.520.05970.06280.0556912163
17387994000.0598-0.0014-2.290.06080.06130.05893525370
17387130000.0612-0.0033-5.120.06420.06740.057112173706
17386266000.06450.00538.950.05750.06510.046414783498
17385402000.0592-0.0024-3.900.06180.07140.058925797409
17384538000.0616-0.0029-4.500.06450.06760.06069819669
17383674000.0645-0.0018-2.710.06560.06630.061313309077
17382810000.0663-0.0054-7.530.07170.07410.065912257556
17381946000.07170.009415.090.06240.07220.062421377015
17381082000.06230.00233.830.06020.070.058730629553
17380218000.06-0.0018-2.910.07150.07190.054132640157
17379354000.0618-0.0076-10.950.07150.07190.059824464797
17378490000.06940.01118.840.05880.07580.058556160562