SURF.FinanceSURFF

US$ 0,044866

0,001061

(

2,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2284

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:34:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,052578

Capitalização de Mercado Totalmente Diluída

US$ 448.659

Data de Gênese

30/10/2020

Variação Diária 0,043781-0,045377

Variação de 52 Semanas 0,024181-0,070442

Oferta em Circulação 8.415.595 / 10.000.000

84.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.716E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747872121	SURF/ETH	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	ETH	1	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04487151	-5.66E-6	-0.0126137943653	0.04030712	0.04537584	0	CX
4	0.02822116	0.01664469	58.9794678886	0.02690705	0.04692196	0	CX
12	0.04018065	0.0046852	11.660338994	0.02418067	0.04692196	0	CX
26	0.05770633	-0.01284048	-22.2514237173	0.02418067	0.0704418	0	CX
52	0.06502627	-0.02016042	-31.0035005852	0.02418067	0.0704418	0	CX
156	0.08666274	-0.04179689	-48.2293659305	0.02418067	82.04375201	6.21433475	CX
260	0	0	0	0	82.04375201	4.77480006	CX

SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747871400	0.04398228	0.00061999	1.43	0.04331904	0.04484439	0.04227863
1747785000	0.04336229	-8.3E-5	-0.19	0.04340124	0.04440218	0.04198931
1747698600	0.043445	0.00123123	2.92	0.04287271	0.04348704	0.04040733
1747612200	0.04221377	-0.000268	-0.63	0.04257773	0.04438107	0.04030712
1747525800	0.04248129	-0.001204	-2.76	0.04345512	0.04348017	0.04206722
1747439400	0.04368524	-4.6E-5	-0.11	0.04372436	0.04537584	0.04351484
1747353000	0.04373174	-0.000977	-2.19	0.04487151	0.04535611	0.04256589
1747266600	0.04470832	-0.001261	-2.74	0.04599686	0.04671072	0.04379317
1747180200	0.04596923	0.00318215	7.44	0.04285418	0.04692196	0.04154813
1747093800	0.04278708	-0.000231	-0.54	0.04309905	0.04499043	0.04159584
1747007400	0.04301806	-0.001397	-3.15	0.03077594	0.04327752	0.03058426
1746921000	0.04441522	0.0042483	10.58	0.03077594	0.04446739	0.03058426
1746834600	0.04016692	0.00245731	6.52	0.03771665	0.04253466	0.03752428
1746748200	0.03770961	0.00662033	21.29	0.03108825	0.03803445	0.03104673
1746661800	0.03108928	-8.3E-5	-0.27	0.03125402	0.03171717	0.03071725
1746575400	0.03117268	-9.3E-5	-0.30	0.03122879	0.03122879	0.03011837
1746489000	0.03126586	0.00027851	0.90	0.03107332	0.03141086	0.03061721
1746402600	0.03098735	-0.000485	-1.54	0.03155226	0.03170739	0.03098117
1746316200	0.03147212	-0.000128	-0.41	0.03162828	0.03169846	0.03112103
1746229800	0.03160031	5.6E-5	0.18	0.03155724	0.03206191	0.0311387
1746143400	0.03154437	0.00076294	2.48	0.03084475	0.03208611	0.03078109
1746057000	0.03078143	1.0E-5	0.03	0.03085488	0.03116204	0.02990387
1745970600	0.03077182	-0.000106	-0.34	0.03088062	0.03159739	0.03058993
1745884200	0.03087753	9.3E-5	0.30	0.03072995	0.03127753	0.03007101
1745797800	0.03078469	-0.000459	-1.47	0.03135852	0.03171047	0.0306632
1745711400	0.03124372	0.00055598	1.81	0.03077594	0.03153338	0.03058426
1745625000	0.03068774	0.00031197	1.03	0.03037766	0.03133879	0.02987693
1745538600	0.03037577	0.00302033	11.04	0.02822116	0.03050104	0.02690705
1745452200	0.02735544	0	0.00	0.02822116	0.02826509	0.02690705
1745365800	0.02735544	0.00033857	1.25	0.02822116	0.02826509	0.02690705
1745279400	0.02701687	-0.000186	-0.68	0.02732798	0.02841267	0.02690722
1745193000	0.02720323	-0.000523	-1.89	0.02767255	0.02777586	0.02688714
1745106600	0.02772592	0.00043706	1.60	0.02726603	0.02782631	0.02721181
1745020200	0.02728886	0.00013316	0.49	0.0271792	0.027456	0.02701378
1744933800	0.0271557	6.0E-5	0.22	0.02712858	0.02771202	0.02684561
1744847400	0.02709529	-0.000151	-0.55	0.02717337	0.02763412	0.02645557
1744761000	0.02724664	-0.000529	-1.90	0.02785548	0.02847599	0.02723309
1744674600	0.02777603	0.00045457	1.66	0.02739542	0.02896522	0.02739542
1744588200	0.02732146	-0.000933	-3.30	0.02822116	0.02826509	0.02690705
1744501800	0.02825428	0.00134912	5.01	0.02689452	0.02859199	0.02654051
1744415400	0.02690516	0.00069841	2.67	0.02612953	0.02724853	0.02584296
1744329000	0.02620675	-0.002331	-8.17	0.02865033	0.02865033	0.02537637
1744242600	0.02853759	-0.004311	-13.12	0.03129126	0.03302596	0.02418067
1744156200	0.03284887	0	0.00	0.03129126	0.03302596	0.03124767
1744069800	0.03284887	0	0.00	0	0	0
1743983400	0.03284887	0	0.00	0	0	0
1743897000	0.03284887	0.00176817	5.69	0.03129126	0.03302596	0.03124767
1743810600	0.0310807	-0.000134	-0.43	0.03120906	0.03147178	0.03029186
1743724200	0.03121506	0.00034731	1.13	0.03075192	0.03161249	0.03011888
1743637800	0.03086775	-0.001881	-5.74	0.03272789	0.03331716	0.03059061
1743551400	0.03274831	0.00146134	4.67	0.03129126	0.03302596	0.03124767
1743465000	0.03128697	0.00034578	1.12	0.0343435	0.03457362	0.03051991
1743378600	0.03094119	-0.000358	-1.14	0.03134085	0.03167856	0.03048542
1743292200	0.03129932	-0.001246	-3.83	0.03252815	0.03280442	0.03096333
1743205800	0.03254565	-0.001794	-5.22	0.0343435	0.03457362	0.03200168
1743119400	0.03433956	-7.6E-5	-0.22	0.03447598	0.03495492	0.03413347
1743033000	0.03441558	-0.001057	-2.98	0.03543042	0.03565264	0.03402038
1742946600	0.03547298	-6.5E-5	-0.18	0.03570498	0.03594659	0.03502716
1742860200	0.03553784	0.00131875	3.85	0.03432223	0.03606723	0.03397268
1742773800	0.03421909	0.00027661	0.81	0.03398263	0.03465839	0.03397559
1742687400	0.03394248	0.00021124	0.63	0.03373141	0.03439275	0.03373141
1742601000	0.03373124	-0.000212	-0.62	0.03406551	0.03423059	0.0332662
1742514600	0.0339435	-0.00145	-4.10	0.03531528	0.03545153	0.03352274
1742428200	0.03539387	0.002313	6.99	0.0331943	0.03549031	0.03308448
1742341800	0.03308087	-5.5E-5	-0.17	0.03307298	0.03319087	0.03215269
1742255400	0.03313613	0.00077049	2.38	0.0327641	0.03346131	0.03185067
1742169000	0.03236564	-0.00091	-2.73	0.03323394	0.03330292	0.03194917
1742082600	0.03327547	0.00044205	1.35	0.0328245	0.0335212	0.0326819
1741996200	0.03283342	0.00085113	2.66	0.03197628	0.0333695	0.03195638
1741909800	0.03198229	-0.000723	-2.21	0.0327641	0.0328535	0.03129657
1741823400	0.0327049	-0.000266	-0.81	0.03294222	0.03351708	0.03147126
1741737000	0.0329707	0.00067953	2.10	0.03191296	0.03365161	0.03042691
1741650600	0.03229117	-0.002186	-6.34	0.03716341	0.03873801	0.03108362
1741564200	0.03447752	-0.00317	-8.42	0.03775543	0.03790901	0.03424398
1741477800	0.03764801	0.00097589	2.66	0.03666971	0.03828155	0.03614136
1741391400	0.03667212	-0.001139	-3.01	0.03716341	0.03873801	0.03628396
1741305000	0.03781085	-0.000778	-2.02	0.03846122	0.03980708	0.03740811
1741218600	0.03858872	0.00134123	3.60	0.03716341	0.03893483	0.03698271
1741132200	0.03724749	0.00027336	0.74	0.0367828	0.03809056	0.03452832
1741045800	0.03697413	-0.0062	-14.36	0.04317473	0.04330703	0.03600699
1740959400	0.04317404	0.00527687	13.92	0.03800236	0.04374976	0.03736916
1740873000	0.03789717	-0.000441	-1.15	0.03829185	0.03909425	0.0368154
1740786600	0.03833784	-0.001173	-2.97	0.03957868	0.03962604	0.03568181
1740700200	0.03951055	-0.000461	-1.15	0.04018065	0.04079961	0.03838949
1740613800	0.03997164	-0.00289	-6.74	0.04279377	0.04292848	0.03883719
1740527400	0.04286207	-0.000313	-0.72	0.04317473	0.04338631	0.0402625
1740441000	0.04317524	-0.005199	-10.75	0.04476031	0.04694941	0.04284766
1740354600	0.04837472	0.00090673	1.91	0.04744139	0.04872993	0.04713114
1740268200	0.04746799	0.00181038	3.97	0.04566722	0.0479622	0.04556872