Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005953 | OKX | 46452940.62 | /cdn/crypto/logos/exchanges/OKEX.png | $ 271.793,58 | 1741076926 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 80.7618618798 | Recentemente |
| 0.005917 | Gate.io | 7870559.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.760,73 | 1741075524 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 2 | https://gate.io/trade/SWEAT_USDT | 13.6835484471 | 23 mins atrás |
| 0.005951 | Kucoin | 2154642.355 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.520,10 | 1741076834 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 3 | https://trade.kucoin.com/SWEAT-USDT | 3.7460045791 | Recentemente |
| 0.005932 | HTX | 1040269.4294 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.122,30 | 1741076921 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sweat_usdt | 1.80858509394 | Recentemente |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741046533 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SWEAT/USDT | https://hitbtc.com/SWEAT-to-USDT | USDT | 6 | https://hitbtc.com/SWEAT-to-USDT | 0 | - | |||
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01617794 | -0.00269751 | -16.6740017579 | 0.01337028 | 0.01708971 | 0 | CX |
| 4 | 0.01854064 | -0.00506021 | -27.2925314337 | 0.01337028 | 0.02205837 | 0 | CX |
| 12 | 0.02378071 | -0.01030028 | -43.3135932443 | 0.01337028 | 0.02639515 | 0 | CX |
| 26 | 0.01555783 | -0.0020774 | -13.3527619212 | 0.01337028 | 0.02639515 | 0 | CX |
| 52 | 0.02177245 | -0.00829202 | -38.0849192443 | 0.01337028 | 0.02803287 | 1.341E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02803287 | 0.00494909 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02803287 | 0.00494909 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.01385452 | -0.002323 | -14.36 | 0.01677207 | 0.01708971 | 0.01349213 | 0 |
| 1740959400 | 0.01617768 | 0.00197729 | 13.92 | 0.01423981 | 0.01639341 | 0.01400254 | 0 |
| 1740873000 | 0.01420039 | -0.000165 | -1.15 | 0.01434828 | 0.01464895 | 0.01379505 | 0 |
| 1740786600 | 0.01436552 | -0.000439 | -2.97 | 0.01483047 | 0.01484822 | 0.01337028 | 0 |
| 1740700200 | 0.01480494 | -0.000173 | -1.16 | 0.01505603 | 0.01528796 | 0.01438487 | 0 |
| 1740613800 | 0.01497772 | -0.001083 | -6.74 | 0.01603519 | 0.01608567 | 0.01455263 | 0 |
| 1740527400 | 0.01606078 | -0.000117 | -0.72 | 0.01617794 | 0.01625722 | 0.0150867 | 0 |
| 1740441000 | 0.01617813 | -0.001948 | -10.75 | 0.01677207 | 0.01759235 | 0.01605538 | 0 |
| 1740354600 | 0.01812642 | 0.00033976 | 1.91 | 0.01777669 | 0.01825952 | 0.01766044 | 0 |
| 1740268200 | 0.01778666 | 0.00067836 | 3.97 | 0.0171119 | 0.01797185 | 0.01707499 | 0 |
| 1740181800 | 0.0171083 | -0.000524 | -2.97 | 0.01760861 | 0.01827335 | 0.01683476 | 0 |
| 1740095400 | 0.01763189 | 0.00017541 | 1.00 | 0.01746516 | 0.0177965 | 0.01741996 | 0 |
| 1740009000 | 0.01745648 | 0.00031899 | 1.86 | 0.01716784 | 0.0175901 | 0.01707975 | 0 |
| 1739922600 | 0.01713749 | -0.000484 | -2.75 | 0.01763871 | 0.01768352 | 0.01676255 | 0 |
| 1739836200 | 0.0176218 | 0.00051492 | 3.01 | 0.01677207 | 0.01830852 | 0.01656014 | 0 |
| 1739749800 | 0.01710688 | -0.000193 | -1.12 | 0.01732158 | 0.01752496 | 0.01708142 | 0 |
| 1739663400 | 0.01730004 | -0.000228 | -1.30 | 0.01752875 | 0.01761267 | 0.01721503 | 0 |
| 1739577000 | 0.01752824 | 0.00031861 | 1.85 | 0.01718745 | 0.01792806 | 0.01713685 | 0 |
| 1739490600 | 0.01720963 | -0.000377 | -2.14 | 0.01758688 | 0.01772101 | 0.01680461 | 0 |
| 1739404200 | 0.01758682 | 0.00083918 | 5.01 | 0.01677207 | 0.01794793 | 0.01645655 | 0 |
| 1739317800 | 0.01674764 | -0.000349 | -2.04 | 0.01713305 | 0.01751602 | 0.01661595 | 0 |
| 1739231400 | 0.01709659 | 0.00018126 | 1.07 | 0.02141916 | 0.02205837 | 0.01691244 | 0 |
| 1739145000 | 0.01691533 | -4.3E-5 | -0.25 | 0.01692054 | 0.01724345 | 0.01632416 | 0 |
| 1739058600 | 0.01695828 | 8.0E-5 | 0.47 | 0.01686646 | 0.01712019 | 0.01665324 | 0 |
| 1738972200 | 0.01687804 | -0.000347 | -2.01 | 0.01733373 | 0.01799274 | 0.01651262 | 0 |
| 1738885800 | 0.01722461 | -0.000696 | -3.88 | 0.01793847 | 0.01836195 | 0.01714823 | 0 |
| 1738799400 | 0.01792028 | 0.00042406 | 2.42 | 0.01754284 | 0.01815066 | 0.01745095 | 0 |
| 1738713000 | 0.01749622 | -0.001034 | -5.58 | 0.01854064 | 0.01858495 | 0.01695462 | 0 |
| 1738626600 | 0.01853055 | 0.00023663 | 1.29 | 0.02141916 | 0.02205837 | 0.01602169 | 0 |
| 1738540200 | 0.01829392 | -0.001812 | -9.01 | 0.02007433 | 0.02032182 | 0.01773593 | 0 |
| 1738453800 | 0.02010609 | -0.001036 | -4.90 | 0.02122401 | 0.02139781 | 0.01995646 | 0 |
| 1738367400 | 0.02114254 | 0.00022794 | 1.09 | 0.02091415 | 0.02209772 | 0.02066923 | 0 |
| 1738281000 | 0.0209146 | 0.00086368 | 4.31 | 0.01999832 | 0.02110898 | 0.01988734 | 0 |
| 1738194600 | 0.02005092 | 0.00030401 | 1.54 | 0.01987165 | 0.02036374 | 0.01968467 | 0 |
| 1738108200 | 0.01974691 | -0.000618 | -3.03 | 0.02057651 | 0.0207107 | 0.01955832 | 0 |
| 1738021800 | 0.02036471 | -0.000449 | -2.16 | 0.02141916 | 0.02205837 | 0.01952128 | 0 |
| 1737935400 | 0.02081384 | -0.000553 | -2.59 | 0.02130657 | 0.02160216 | 0.02081384 | 0 |
| 1737849000 | 0.02136701 | 7.1E-5 | 0.33 | 0.02128567 | 0.02153587 | 0.02104924 | 0 |
| 1737762600 | 0.02129609 | -0.000119 | -0.56 | 0.02146391 | 0.02196648 | 0.02107072 | 0 |
| 1737676200 | 0.02141543 | 0.00055208 | 2.65 | 0.02085686 | 0.02150802 | 0.02052237 | 0 |
| 1737589800 | 0.02086335 | -0.000495 | -2.32 | 0.02142881 | 0.02163785 | 0.02077423 | 0 |
| 1737503400 | 0.02135878 | 0.00039512 | 1.88 | 0.02101291 | 0.02162936 | 0.02061123 | 0 |
| 1737417000 | 0.02096366 | 0.00023367 | 1.13 | 0.02141916 | 0.02205837 | 0.02077449 | 0 |
| 1737330600 | 0.02072999 | -0.000559 | -2.63 | 0.02120048 | 0.02213964 | 0.02012178 | 0 |
| 1737244200 | 0.0212887 | -0.001089 | -4.87 | 0.02235363 | 0.02247317 | 0.02078523 | 0 |
| 1737157800 | 0.02237749 | 0.00114769 | 5.41 | 0.02126188 | 0.02266928 | 0.02126188 | 0 |
| 1737071400 | 0.0212298 | -0.000894 | -4.04 | 0.02215173 | 0.02221539 | 0.02100713 | 0 |
| 1736985000 | 0.02212415 | 0.00138451 | 6.68 | 0.02071893 | 0.02234019 | 0.02048829 | 0 |
| 1736898600 | 0.02073964 | 0.00061741 | 3.07 | 0.02015522 | 0.02091042 | 0.0201104 | 0 |
| 1736812200 | 0.02012223 | -0.000856 | -4.08 | 0.02141916 | 0.02205837 | 0.01894708 | 0 |
| 1736725800 | 0.02097787 | -0.000164 | -0.78 | 0.02110435 | 0.02119636 | 0.02074858 | 0 |
| 1736639400 | 0.02114145 | 9.8E-5 | 0.47 | 0.02100134 | 0.02132779 | 0.02072208 | 0 |
| 1736553000 | 0.02104384 | 0.0003858 | 1.87 | 0.02141916 | 0.02205837 | 0.02057645 | 0 |
| 1736466600 | 0.02065804 | -0.000753 | -3.52 | 0.02136598 | 0.02157097 | 0.02036966 | 0 |
| 1736380200 | 0.02141138 | -0.000304 | -1.40 | 0.02173995 | 0.02194192 | 0.02065926 | 0 |
| 1736293800 | 0.02171494 | -0.001988 | -8.39 | 0.02372213 | 0.02379537 | 0.02159412 | 0 |
| 1736207400 | 0.02370271 | 0.00030002 | 1.28 | 0.02141916 | 0.02400794 | 0.02130374 | 0 |
| 1736121000 | 0.02340269 | -0.000114 | -0.48 | 0.02350505 | 0.0235925 | 0.02315629 | 0 |
| 1736034600 | 0.02351631 | 0.0003361 | 1.45 | 0.02319127 | 0.02359565 | 0.02298641 | 0 |
| 1735948200 | 0.02318021 | 0.00101871 | 4.60 | 0.02219468 | 0.02332437 | 0.02202866 | 0 |
| 1735861800 | 0.0221615 | 0.00061554 | 2.86 | 0.02141916 | 0.02244545 | 0.02130374 | 0 |
| 1735775400 | 0.02154596 | 0.00011548 | 0.54 | 0.02144906 | 0.02164755 | 0.02129525 | 0 |
| 1735689000 | 0.02143048 | -0.000131 | -0.61 | 0.02157985 | 0.02213386 | 0.02130439 | 0 |
| 1735602600 | 0.02156126 | -1.1E-5 | -0.05 | 0.02141916 | 0.02205837 | 0.02122035 | 0 |
| 1735516200 | 0.02157232 | -0.000258 | -1.18 | 0.02182869 | 0.02189935 | 0.0213683 | 0 |
| 1735429800 | 0.02183081 | 0.00044901 | 2.10 | 0.02140842 | 0.0218946 | 0.02137216 | 0 |
| 1735343400 | 0.0213818 | -2.9E-5 | -0.14 | 0.02141916 | 0.02205837 | 0.02125198 | 0 |
| 1735257000 | 0.02141125 | -0.001043 | -4.65 | 0.02254493 | 0.02257405 | 0.0212361 | 0 |
| 1735170600 | 0.02245401 | -1.0E-5 | -0.04 | 0.02241993 | 0.02276663 | 0.02213308 | 0 |
| 1735084200 | 0.02246359 | 0.00049949 | 2.27 | 0.0219598 | 0.02271635 | 0.02159509 | 0 |
| 1734997800 | 0.0219641 | 0.0009182 | 4.36 | 0.02197542 | 0.02220227 | 0.02102089 | 0 |
| 1734911400 | 0.0210459 | -0.000394 | -1.84 | 0.02153464 | 0.02181326 | 0.02088251 | 0 |
| 1734825000 | 0.02143961 | -0.000847 | -3.80 | 0.02233589 | 0.02284694 | 0.02117334 | 0 |
| 1734738600 | 0.0222865 | 0.00016518 | 0.75 | 0.02197542 | 0.02243587 | 0.02003279 | 0 |
| 1734652200 | 0.02212132 | -0.001193 | -5.12 | 0.02326914 | 0.02389433 | 0.02144752 | 0 |
| 1734565800 | 0.02331395 | -0.001633 | -6.55 | 0.02499752 | 0.02509519 | 0.02329434 | 0 |
| 1734479400 | 0.02494737 | -0.000751 | -2.92 | 0.02556548 | 0.02598388 | 0.02475479 | 0 |
| 1734393000 | 0.02569826 | 0.00028112 | 1.11 | 0.02043936 | 0.02639515 | 0.0170674 | 0 |
| 1734306600 | 0.02541714 | 0.00056179 | 2.26 | 0.02489702 | 0.02541714 | 0.0246613 | 0 |
| 1734220200 | 0.02485535 | -0.000238 | -0.95 | 0.02514322 | 0.02535349 | 0.0245979 | 0 |
| 1734133800 | 0.02509333 | 0.00015857 | 0.64 | 0.02499295 | 0.0254862 | 0.0247935 | 0 |
| 1734047400 | 0.02493476 | 0.00027957 | 1.13 | 0.02465139 | 0.02562309 | 0.02444544 | 0 |
| 1733961000 | 0.02465519 | 0.00138187 | 5.94 | 0.02338057 | 0.02476038 | 0.02292159 | 0 |
| 1733874600 | 0.02327332 | -0.000584 | -2.45 | 0.02378071 | 0.02427794 | 0.02262562 | 0 |
| 1733788200 | 0.02385748 | -0.001819 | -7.08 | 0.02043936 | 0.0253376 | 0.0170674 | 0 |
| 1733701800 | 0.02567634 | -9.3E-5 | -0.36 | 0.02574282 | 0.02580391 | 0.02530211 | 0 |
| 1733615400 | 0.02576886 | -5.9E-5 | -0.23 | 0.02574604 | 0.02587219 | 0.02558831 | 0 |
| 1733529000 | 0.02582744 | 0.00145254 | 5.96 | 0.02436648 | 0.02631156 | 0.02435626 | 0 |
| 1733442600 | 0.0243749 | -0.000279 | -1.13 | 0.02464721 | 0.02541586 | 0.02405218 | 0 |
| 1733356200 | 0.02465371 | 0.00136451 | 5.86 | 0.0232809 | 0.02505365 | 0.0232809 | 0 |
|
SWEAT/BTC 0 BTC
-
|
SWEAT/EUR 0 €
-
|
|
SWEAT/USD $ 0,013480
-2,30%
|
SWEAT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
