ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SWEATSWEAT
US$ 0,01348
-0,000318
(
-2,30%
)
Info
Posição Posição 233
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
21:46:23
Volume (24h)
$ 1.936.257
Tamanho da Última Negociação
0,000638
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,016897
Capitalização de Mercado Totalmente Diluída
US$ 104.338.745
Data de Gênese
29/08/2022
Variação Diária 0,012938-0,013886
Variação de 52 Semanas 0,01337-0,028033
Oferta em Circulação 7.740.016.086 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.005953OKX46452940.62/cdn/crypto/logos/exchanges/OKEX.png$ 271.793,581741076926SWEAT/USDThttps://www.okx.com/trade-spot/SWEAT-USDTUSDT1https://www.okx.com/trade-spot/SWEAT-USDT80.7618618798Recentemente
0.005917Gate.io7870559.8/cdn/crypto/logos/exchanges/GATE.png$ 45.760,731741075524SWEAT/USDThttps://gate.io/trade/SWEAT_USDTUSDT2https://gate.io/trade/SWEAT_USDT13.683548447123 mins atrás
0.005951Kucoin2154642.355/cdn/crypto/logos/exchanges/KUCN.png$ 12.520,101741076834SWEAT/USDThttps://trade.kucoin.com/SWEAT-USDTUSDT3https://trade.kucoin.com/SWEAT-USDT3.7460045791Recentemente
0.005932HTX1040269.4294/cdn/crypto/logos/exchanges/HUOB.png$ 6.122,301741076921SWEAT/USDThttps://www.huobi.com/en-us/exchange/sweat_usdtUSDT4https://www.huobi.com/en-us/exchange/sweat_usdt1.80858509394Recentemente
0.009547LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741046533SWEAT/USDThttps://www.lbank.info/exchange/sweat/usdtUSDT5https://www.lbank.info/exchange/sweat/usdt08 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SWEAT/USDThttps://hitbtc.com/SWEAT-to-USDTUSDT6https://hitbtc.com/SWEAT-to-USDT0-
6.43E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741046522SWEAT/ETHhttps://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35ETH7https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a3508 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01617794-0.00269751-16.67400175790.013370280.017089710CX
40.01854064-0.00506021-27.29253143370.013370280.022058370CX
120.02378071-0.01030028-43.31359324430.013370280.026395150CX
260.01555783-0.0020774-13.35276192120.013370280.026395150CX
520.02177245-0.00829202-38.08491924430.013370280.028032871.341E-5CX
15600000.028032870.00494909CX
26000000.028032870.00494909CX

Sobre SWEAT

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17410458000.01385452-0.002323-14.360.016772070.017089710.013492130
17409594000.016177680.0019772913.920.014239810.016393410.014002540
17408730000.01420039-0.000165-1.150.014348280.014648950.013795050
17407866000.01436552-0.000439-2.970.014830470.014848220.013370280
17407002000.01480494-0.000173-1.160.015056030.015287960.014384870
17406138000.01497772-0.001083-6.740.016035190.016085670.014552630
17405274000.01606078-0.000117-0.720.016177940.016257220.01508670
17404410000.01617813-0.001948-10.750.016772070.017592350.016055380
17403546000.018126420.000339761.910.017776690.018259520.017660440
17402682000.017786660.000678363.970.01711190.017971850.017074990
17401818000.0171083-0.000524-2.970.017608610.018273350.016834760
17400954000.017631890.000175411.000.017465160.01779650.017419960
17400090000.017456480.000318991.860.017167840.01759010.017079750
17399226000.01713749-0.000484-2.750.017638710.017683520.016762550
17398362000.01762180.000514923.010.016772070.018308520.016560140
17397498000.01710688-0.000193-1.120.017321580.017524960.017081420
17396634000.01730004-0.000228-1.300.017528750.017612670.017215030
17395770000.017528240.000318611.850.017187450.017928060.017136850
17394906000.01720963-0.000377-2.140.017586880.017721010.016804610
17394042000.017586820.000839185.010.016772070.017947930.016456550
17393178000.01674764-0.000349-2.040.017133050.017516020.016615950
17392314000.017096590.000181261.070.021419160.022058370.016912440
17391450000.01691533-4.3E-5-0.250.016920540.017243450.016324160
17390586000.016958288.0E-50.470.016866460.017120190.016653240
17389722000.01687804-0.000347-2.010.017333730.017992740.016512620
17388858000.01722461-0.000696-3.880.017938470.018361950.017148230
17387994000.017920280.000424062.420.017542840.018150660.017450950
17387130000.01749622-0.001034-5.580.018540640.018584950.016954620
17386266000.018530550.000236631.290.021419160.022058370.016021690
17385402000.01829392-0.001812-9.010.020074330.020321820.017735930
17384538000.02010609-0.001036-4.900.021224010.021397810.019956460
17383674000.021142540.000227941.090.020914150.022097720.020669230
17382810000.02091460.000863684.310.019998320.021108980.019887340
17381946000.020050920.000304011.540.019871650.020363740.019684670
17381082000.01974691-0.000618-3.030.020576510.02071070.019558320
17380218000.02036471-0.000449-2.160.021419160.022058370.019521280
17379354000.02081384-0.000553-2.590.021306570.021602160.020813840
17378490000.021367017.1E-50.330.021285670.021535870.021049240
17377626000.02129609-0.000119-0.560.021463910.021966480.021070720
17376762000.021415430.000552082.650.020856860.021508020.020522370
17375898000.02086335-0.000495-2.320.021428810.021637850.020774230
17375034000.021358780.000395121.880.021012910.021629360.020611230
17374170000.020963660.000233671.130.021419160.022058370.020774490
17373306000.02072999-0.000559-2.630.021200480.022139640.020121780
17372442000.0212887-0.001089-4.870.022353630.022473170.020785230
17371578000.022377490.001147695.410.021261880.022669280.021261880
17370714000.0212298-0.000894-4.040.022151730.022215390.021007130
17369850000.022124150.001384516.680.020718930.022340190.020488290
17368986000.020739640.000617413.070.020155220.020910420.02011040
17368122000.02012223-0.000856-4.080.021419160.022058370.018947080
17367258000.02097787-0.000164-0.780.021104350.021196360.020748580
17366394000.021141459.8E-50.470.021001340.021327790.020722080
17365530000.021043840.00038581.870.021419160.022058370.020576450
17364666000.02065804-0.000753-3.520.021365980.021570970.020369660
17363802000.02141138-0.000304-1.400.021739950.021941920.020659260
17362938000.02171494-0.001988-8.390.023722130.023795370.021594120
17362074000.023702710.000300021.280.021419160.024007940.021303740
17361210000.02340269-0.000114-0.480.023505050.02359250.023156290
17360346000.023516310.00033611.450.023191270.023595650.022986410
17359482000.023180210.001018714.600.022194680.023324370.022028660
17358618000.02216150.000615542.860.021419160.022445450.021303740
17357754000.021545960.000115480.540.021449060.021647550.021295250
17356890000.02143048-0.000131-0.610.021579850.022133860.021304390
17356026000.02156126-1.1E-5-0.050.021419160.022058370.021220350
17355162000.02157232-0.000258-1.180.021828690.021899350.02136830
17354298000.021830810.000449012.100.021408420.02189460.021372160
17353434000.0213818-2.9E-5-0.140.021419160.022058370.021251980
17352570000.02141125-0.001043-4.650.022544930.022574050.02123610
17351706000.02245401-1.0E-5-0.040.022419930.022766630.022133080
17350842000.022463590.000499492.270.02195980.022716350.021595090
17349978000.02196410.00091824.360.021975420.022202270.021020890
17349114000.0210459-0.000394-1.840.021534640.021813260.020882510
17348250000.02143961-0.000847-3.800.022335890.022846940.021173340
17347386000.02228650.000165180.750.021975420.022435870.020032790
17346522000.02212132-0.001193-5.120.023269140.023894330.021447520
17345658000.02331395-0.001633-6.550.024997520.025095190.023294340
17344794000.02494737-0.000751-2.920.025565480.025983880.024754790
17343930000.025698260.000281121.110.020439360.026395150.01706740
17343066000.025417140.000561792.260.024897020.025417140.02466130
17342202000.02485535-0.000238-0.950.025143220.025353490.02459790
17341338000.025093330.000158570.640.024992950.02548620.02479350
17340474000.024934760.000279571.130.024651390.025623090.024445440
17339610000.024655190.001381875.940.023380570.024760380.022921590
17338746000.02327332-0.000584-2.450.023780710.024277940.022625620
17337882000.02385748-0.001819-7.080.020439360.02533760.01706740
17337018000.02567634-9.3E-5-0.360.025742820.025803910.025302110
17336154000.02576886-5.9E-5-0.230.025746040.025872190.025588310
17335290000.025827440.001452545.960.024366480.026311560.024356260
17334426000.0243749-0.000279-1.130.024647210.025415860.024052180
17333562000.024653710.001364515.860.02328090.025053650.02328090