SWEATSWEAT

US$ 0,02081

0,000091

(

0,44%

)

Links Oficiais

Website

Discord

Info

Posição 210

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

21:46:23

Volume (24h)

$ 2.490.078

Tamanho da Última Negociação

0,000638

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,016897

Capitalização de Mercado Totalmente Diluída

US$ 173.350.308

Data de Gênese

29/08/2022

Variação Diária 0,020623-0,02089

Variação de 52 Semanas 0,013867-0,028033

Oferta em Circulação 8.330.072.475 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007869	OKX	15916966.56	/cdn/crypto/logos/exchanges/OKEX.png	$ 127.241,46	1736928320	SWEAT/USDT	https://www.okx.com/trade-spot/SWEAT-USDT	USDT	1	https://www.okx.com/trade-spot/SWEAT-USDT	72.7240821527	Recentemente
0.007866	Kucoin	3753503.6677	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.067,46	1736928204	SWEAT/USDT	https://trade.kucoin.com/SWEAT-USDT	USDT	2	https://trade.kucoin.com/SWEAT-USDT	17.1496313736	Recentemente
0.007875	Gate.io	1853525.7	/cdn/crypto/logos/exchanges/GATE.png	$ 14.881,61	1736927145	SWEAT/USDT	https://gate.io/trade/SWEAT_USDT	USDT	3	https://gate.io/trade/SWEAT_USDT	8.46869626639	20 mins atrás
0.007857	HTX	362793.2745	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.906,05	1736928288	SWEAT/USDT	https://www.huobi.com/en-us/exchange/sweat_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sweat_usdt	1.65759020726	Recentemente
0.009547	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	SWEAT/USDT	https://www.lbank.info/exchange/sweat/usdt	USDT	5	https://www.lbank.info/exchange/sweat/usdt	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SWEAT/USDT	https://hitbtc.com/SWEAT-to-USDT	USDT	6	https://hitbtc.com/SWEAT-to-USDT	0	-
6.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	SWEAT/ETH	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	ETH	7	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02173995	-0.00092977	-4.27678076537	0.01894708	0.02205837	0	CX
4	0.02499752	-0.00418734	-16.7510217014	0.01894708	0.02509519	0	CX
12	0.01684685	0.00396333	23.5256442599	0.01519537	0.02639515	0	CX
26	0.02043936	0.00037082	1.81424467302	0.01386738	0.02639515	0	CX
52	0.01795724	0.00285294	15.8874080872	0.01386738	0.02803287	2.68E-5	CX
156	0	0	0	0	0.02803287	0.00524603	CX
260	0	0	0	0	0.02803287	0.00524603	CX

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.02073964	0.00061741	3.07	0.02015522	0.02091042	0.0201104
1736812200	0.02012223	-0.000856	-4.08	0.02141916	0.02205837	0.01894708
1736725800	0.02097787	-0.000164	-0.78	0.02110435	0.02119636	0.02074858
1736639400	0.02114145	9.8E-5	0.47	0.02100134	0.02132779	0.02072208
1736553000	0.02104384	0.0003858	1.87	0.02141916	0.02205837	0.02057645
1736466600	0.02065804	-0.000753	-3.52	0.02136598	0.02157097	0.02036966
1736380200	0.02141138	-0.000304	-1.40	0.02173995	0.02194192	0.02065926
1736293800	0.02171494	-0.001988	-8.39	0.02372213	0.02379537	0.02159412
1736207400	0.02370271	0.00030002	1.28	0.02141916	0.02400794	0.02130374
1736121000	0.02340269	-0.000114	-0.48	0.02350505	0.0235925	0.02315629
1736034600	0.02351631	0.0003361	1.45	0.02319127	0.02359565	0.02298641
1735948200	0.02318021	0.00101871	4.60	0.02219468	0.02332437	0.02202866
1735861800	0.0221615	0.00061554	2.86	0.02141916	0.02244545	0.02130374
1735775400	0.02154596	0.00011548	0.54	0.02144906	0.02164755	0.02129525
1735689000	0.02143048	-0.000131	-0.61	0.02157985	0.02213386	0.02130439
1735602600	0.02156126	-1.1E-5	-0.05	0.02141916	0.02205837	0.02122035
1735516200	0.02157232	-0.000258	-1.18	0.02182869	0.02189935	0.0213683
1735429800	0.02183081	0.00044901	2.10	0.02140842	0.0218946	0.02137216
1735343400	0.0213818	-2.9E-5	-0.14	0.02141916	0.02205837	0.02125198
1735257000	0.02141125	-0.001043	-4.65	0.02254493	0.02257405	0.0212361
1735170600	0.02245401	-1.0E-5	-0.04	0.02241993	0.02276663	0.02213308
1735084200	0.02246359	0.00049949	2.27	0.0219598	0.02271635	0.02159509
1734997800	0.0219641	0.0009182	4.36	0.02197542	0.02220227	0.02102089
1734911400	0.0210459	-0.000394	-1.84	0.02153464	0.02181326	0.02088251
1734825000	0.02143961	-0.000847	-3.80	0.02233589	0.02284694	0.02117334
1734738600	0.0222865	0.00016518	0.75	0.02197542	0.02243587	0.02003279
1734652200	0.02212132	-0.001193	-5.12	0.02326914	0.02389433	0.02144752
1734565800	0.02331395	-0.001633	-6.55	0.02499752	0.02509519	0.02329434
1734479400	0.02494737	-0.000751	-2.92	0.02556548	0.02598388	0.02475479
1734393000	0.02569826	0.00028112	1.11	0.02043936	0.02639515	0.0170674
1734306600	0.02541714	0.00056179	2.26	0.02489702	0.02541714	0.0246613
1734220200	0.02485535	-0.000238	-0.95	0.02514322	0.02535349	0.0245979
1734133800	0.02509333	0.00015857	0.64	0.02499295	0.0254862	0.0247935
1734047400	0.02493476	0.00027957	1.13	0.02465139	0.02562309	0.02444544
1733961000	0.02465519	0.00138187	5.94	0.02338057	0.02476038	0.02292159
1733874600	0.02327332	-0.000584	-2.45	0.02378071	0.02427794	0.02262562
1733788200	0.02385748	-0.001819	-7.08	0.02043936	0.0253376	0.0170674
1733701800	0.02567634	-9.3E-5	-0.36	0.02574282	0.02580391	0.02530211
1733615400	0.02576886	-5.9E-5	-0.23	0.02574604	0.02587219	0.02558831
1733529000	0.02582744	0.00145254	5.96	0.02436648	0.02631156	0.02435626
1733442600	0.0243749	-0.000279	-1.13	0.02464721	0.02541586	0.02405218
1733356200	0.02465371	0.00136451	5.86	0.0232809	0.02505365	0.0232809
1733269800	0.0232892	-0.000113	-0.48	0.02338655	0.02360047	0.02263565
1733183400	0.02340262	-0.00047	-1.97	0.0238533	0.02417107	0.02298017
1733097000	0.02387227	5.2E-5	0.22	0.02388912	0.02407668	0.02355315
1733010600	0.02382032	0.00070435	3.05	0.02306209	0.0240082	0.02299483
1732924200	0.02311597	9.0E-5	0.39	0.02302833	0.02345908	0.02276322
1732837800	0.02302563	-0.000545	-2.31	0.02347618	0.02352544	0.02273596
1732751400	0.02357038	0.00218298	10.21	0.0214371	0.02368522	0.02122883
1732665000	0.0213874	-0.000568	-2.59	0.02194565	0.02225873	0.02092521
1732578600	0.02195529	0.00033397	1.54	0.02043936	0.02275339	0.0170674
1732492200	0.02162132	-0.000245	-1.12	0.02196314	0.02220188	0.02116665
1732405800	0.02186682	0.0004917	2.30	0.02141672	0.02250165	0.02136643
1732319400	0.02137512	-0.000316	-1.46	0.02162306	0.02205091	0.02102564
1732233000	0.02169141	0.00190778	9.64	0.01977469	0.02176426	0.01952938
1732146600	0.01978363	-0.000235	-1.17	0.02002057	0.02032458	0.01951903
1732060200	0.0200189	-0.000673	-3.25	0.02067888	0.02067888	0.01977488
1731973800	0.02069167	0.00094007	4.76	0.02043936	0.02069167	0.0170674
1731887400	0.0197516	-0.00036	-1.79	0.02016853	0.02031384	0.01960905
1731801000	0.02011123	0.00020768	1.04	0.01984227	0.02069238	0.01976794
1731714600	0.01990355	0.00024016	1.22	0.01975816	0.020132	0.01939165
1731628200	0.01966339	-0.00088	-4.28	0.02052243	0.02084869	0.01953202
1731541800	0.0205432	-0.000359	-1.72	0.0208665	0.02145723	0.02006931
1731455400	0.02090187	-0.000731	-3.38	0.02157747	0.02211849	0.02068518
1731369000	0.02163309	0.00114165	5.57	0.02046784	0.02175789	0.02005967
1731282600	0.02049144	0.00031552	1.56	0.0200425	0.02087332	0.01989602
1731196200	0.02017592	0.00114782	6.03	0.0190418	0.02030047	0.01903852
1731109800	0.0190281	0.00037551	2.01	0.01884922	0.01919342	0.01858797
1731023400	0.01865259	0.0011428	6.53	0.01744079	0.01877154	0.01739102
1730937000	0.01750979	0.00190226	12.19	0.01560245	0.01764346	0.01559635
1730850600	0.01560753	0.00022479	1.46	0.01548266	0.01593399	0.01531478
1730764200	0.01538274	-0.000417	-2.64	0.02043936	0.02061586	0.01519537
1730677800	0.01580011	-0.000192	-1.20	0.0160368	0.0160386	0.01550234
1730591400	0.01599224	-0.000154	-0.95	0.01617009	0.01621555	0.01592235
1730505000	0.01614643	-4.2E-5	-0.26	0.01621311	0.01662322	0.01590209
1730418600	0.01618842	-0.000916	-5.36	0.01710122	0.01714996	0.01611345
1730332200	0.01710431	0.00016178	0.95	0.01694002	0.01747474	0.01675497
1730245800	0.01694253	0.00044785	2.72	0.01648986	0.017236	0.0164671
1730159400	0.01649468	0.00038072	2.36	0.02043936	0.02061586	0.01599861
1730073000	0.01611396	0.00017052	1.07	0.01592428	0.01622134	0.01583631
1729986600	0.01594344	0.0004238	2.73	0.01566939	0.01608085	0.0156166
1729900200	0.01551964	-0.000758	-4.66	0.016305	0.01644774	0.01536962
1729813800	0.01627767	6.2E-5	0.38	0.01619961	0.01644311	0.01613274
1729727400	0.01621594	-0.000651	-3.86	0.01684685	0.01686273	0.01581175
1729641000	0.01686672	-0.000278	-1.62	0.01716784	0.01716784	0.01676185
1729554600	0.01714482	-0.000478	-2.71	0.01767002	0.01777817	0.01708688
1729468200	0.01762327	0.00059291	3.48	0.01704374	0.01770423	0.01695263
1729381800	0.01703036	3.9E-5	0.23	0.01698362	0.01711768	0.01692903
1729295400	0.01699114	0.00025533	1.53	0.02043936	0.02061586	0.01677747
1729209000	0.01673581	-4.8E-5	-0.29	0.02043936	0.02061586	0.01669793
1729122600	0.01678377	8.0E-5	0.48	0.01675793	0.01700066	0.01667028
1729036200	0.01670372	-0.000196	-1.16	0.0169053	0.01724776	0.01637714