ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SWEATSWEAT
US$ 0,015037
-0,00033
(
-2,15%
)
Info
Posição Posição 211
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
21:46:23
Volume (24h)
$ 3.865.089
Tamanho da Última Negociação
0,000638
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,016897
Capitalização de Mercado Totalmente Diluída
US$ 117.254.315
Data de Gênese
29/08/2022
Variação Diária 0,014916-0,015337
Variação de 52 Semanas 0,01037-0,024252
Oferta em Circulação 7.797.917.001 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.006794OKX43964716.75/cdn/crypto/logos/exchanges/OKEX.png$ 291.527,171726039900SWEAT/USDThttps://www.okx.com/trade-spot/SWEAT-USDTUSDT1https://www.okx.com/trade-spot/SWEAT-USDT90.0863821065Recentemente
0.006726HTX2716714.3928/cdn/crypto/logos/exchanges/HUOB.png$ 17.978,271726039911SWEAT/USDThttps://www.huobi.com/en-us/exchange/sweat_usdtUSDT2https://www.huobi.com/en-us/exchange/sweat_usdt5.56671324089Recentemente
0.006785Gate.io1309216.6/cdn/crypto/logos/exchanges/GATE.png$ 8.699,371726039797SWEAT/USDThttps://gate.io/trade/SWEAT_USDTUSDT3https://gate.io/trade/SWEAT_USDT2.68266454572Recentemente
0.006785Kucoin812196.5073/cdn/crypto/logos/exchanges/KUCN.png$ 5.393,771726039862SWEAT/USDThttps://trade.kucoin.com/SWEAT-USDTUSDT4https://trade.kucoin.com/SWEAT-USDT1.66424010686Recentemente
0.009547LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726012935SWEAT/USDThttps://www.lbank.info/exchange/sweat/usdtUSDT5https://www.lbank.info/exchange/sweat/usdt07 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SWEAT/USDThttps://hitbtc.com/SWEAT-to-USDTUSDT6https://hitbtc.com/SWEAT-to-USDT0-
6.43E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012922SWEAT/ETHhttps://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35ETH7https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a3507 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
260.02394677-0.00891015-37.20814957510.021437740.024251940.00245374CX
520.01091910.0041175237.70933501850.010370010.024251940.00427705CX
1560.0170258-0.00198918-11.68332765570.0091140.024251940.03497354CX
2600.0170258-0.00198918-11.68332765570.0091140.024251940.03497354CX

Sobre SWEAT

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.015357990.000167761.100.015152740.015417980.014931230
17259258000.015190230.00039212.650.020439360.020615860.014627020
17258394000.014798130.00020481.400.014590630.014969160.014426860
17257530000.014593330.000302792.120.014329380.014847830.014291380
17256666000.01429054-0.000939-6.170.015240960.015469670.013867380
17255802000.01522971-0.000491-3.120.015749830.015855090.015108690
17254938000.01572044-2.0E-5-0.130.015557830.015998030.014875290
17254074000.01574025-0.000572-3.510.016309750.016397650.015670030
17253210000.016312070.000683064.370.020439360.020615860.015653190
17252346000.01562901-0.00052-3.220.016147780.016172670.015473980
17251482000.01614945-9.9E-5-0.610.016236840.016279470.016030370
17250618000.01624841-3.0E-6-0.020.016240370.016324480.015696590
17249754000.01625105-3.5E-5-0.210.016253810.016690470.016126820
17248890000.016285770.000443862.800.015809240.016424270.015563170
17248026000.01584191-0.00141-8.170.017271880.017360670.015487550
17247162000.01725239-0.000401-2.270.017648870.017766340.017155430
17246298000.01765369-0.0001-0.560.017813730.017950750.017596330
17245434000.01775348-2.3E-5-0.130.017794380.018114590.017595750
17244570000.017776950.000906825.380.016862280.017976350.016862030
17243706000.01687013-3.4E-5-0.200.020439360.020615860.01664450
17242842000.01690440.000318161.920.016576920.016996990.016368850
17241978000.01658624-0.000357-2.110.016947030.017324150.016440220
17241114000.016943054.5E-50.270.020439360.020615860.016512360
17240250000.016898299.3E-50.550.016799140.017235350.016711820
17239386000.016805640.000118440.710.016678190.016886530.01664720
17238522000.01668720.000130080.790.016530050.016900160.016413080
17237658000.01655712-0.000568-3.320.017136460.017190410.016270980
17236794000.0171254-0.000213-1.230.017362670.017798940.016991460
17235930000.0173381-0.000275-1.560.017510430.017581090.016805640
17235066000.017613310.001164287.080.020439360.020615860.016290660
17234202000.01644903-0.000312-1.860.016780240.017412180.016350650
17233338000.016760638.1E-50.490.016676840.016983880.016610810
17232474000.01667916-0.000567-3.290.017264870.017382920.016456040
17231610000.017246350.0021557214.290.015028770.017489020.014932510
17230746000.01509063-0.000689-4.370.015827250.016383510.014885190
17229882000.015780050.000110720.710.015576930.016393990.015576930
17229018000.01566933-0.001711-9.840.020439360.020615860.014064530
17228154000.01738041-0.001313-7.020.018667510.018831920.017045930
17227290000.01869329-0.000493-2.570.019198690.019389150.01839340
17226426000.01918666-0.001407-6.830.020576120.020666590.019079480
17225562000.02059355-0.000172-0.830.020812430.020823870.019800340
17224698000.02076562-0.000301-1.430.02106030.021524480.020675470
17223834000.02106622-0.00025-1.170.021328240.0216410.020814480
17222970000.021316280.000269741.280.020439360.021837690.020348950
17222106000.021046540.000111370.530.020878010.021102290.020590660
17221242000.02093517-0.000138-0.650.021024620.021377240.020617660
17220378000.021073480.000661133.240.020406760.021123830.020402390
17219514000.02041235-0.001032-4.810.021454010.021481850.019898850
17218650000.02144462-0.000936-4.180.022397360.022425520.021264580
17217786000.022380570.000235911.070.022132570.022764190.021882380
17216922000.02214466-0.000504-2.230.020439360.022549880.020348950
17216058000.02264845-2.0E-6-0.010.022614880.022794090.022052260
17215194000.022650440.000101140.450.022543830.022759690.022396070
17214330000.02254930.000490032.220.021975230.022766890.021721760
17213466000.022059270.000247881.140.021801550.022437420.02176220
17212602000.02181139-0.000376-1.690.022184140.022611860.021719250
17211738000.0221871-0.000236-1.050.022429960.022493230.021544030
17210874000.022423590.001472537.030.020439360.022454840.020348950
17210010000.020951060.000516462.530.020439360.021006290.020348950
17209146000.02043460.000297971.480.020137020.020588210.020027320
17208282000.020136630.000206081.030.019918590.020305230.019594780
17207418000.01993055-1.8E-5-0.090.019913450.020662030.01965490
17206554000.019948170.00020641.050.019693350.020250570.019475760
17205690000.019741770.000354491.830.019389340.019975240.01931610
17204826000.019387280.000590473.140.023662780.023750420.018667510
17203962000.01879681-0.000919-4.660.019688660.019755460.018796810
17203098000.01971630.000541532.820.019162420.019804270.019022380
17202234000.01917477-0.000583-2.950.01958970.019978330.018210460
17201370000.01975791-0.001428-6.740.021204780.021280590.019662030
17200506000.02118582-0.000783-3.560.021977090.022026730.020898330
17199642000.02196835-0.000137-0.620.022096110.022247090.021852480
17198778000.022105431.6E-50.070.023662780.023750420.022005510
17197914000.022089040.000408181.880.021694560.022204650.021544480
17197050000.02168086-1.9E-5-0.090.021699120.021875240.021649350
17196186000.02169938-0.00044-1.990.022176680.022388230.021623120
17195322000.022139390.000491192.270.02165990.022301940.021624470
17194458000.0216482-0.000175-0.800.023662780.023750420.021385210
17193594000.021823420.00026281.220.021579910.022025960.021447450
17192730000.02156062-0.000425-1.930.021981080.022053930.020827020
17191866000.02198526-0.000482-2.150.022466930.022621640.021922310
17191002000.02246706-0.00015-0.660.022630960.022630960.022355950
17190138000.022616682.9E-50.130.022573730.022799490.022158610
17189274000.02258788-0.000252-1.100.022842630.023250620.02241170
17188410000.022839870.000473442.120.022378070.023049870.022279110
17187546000.02236643-0.000164-0.730.022591670.022593790.021706520
17186682000.02253014-0.000745-3.200.023662780.023750420.022324180
17185818000.023274790.000352361.540.022906740.023468210.02276650
17184954000.022922430.000549122.450.022374470.023082540.022328430
17184090000.022373315.1E-50.230.022346560.022676230.021629810
17183226000.02232238-0.000569-2.490.02286790.022885780.022057850
17182362000.02289150.000393771.750.022505250.023489490.022280270
17181498000.02249773-0.001077-4.570.02358530.023599770.022081580