SWISS FRANCCHFL

US$ 6,66

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 4082

Moeda

Não Minerável

Carteira

Oferta

US$ 11,38

Bolsa

Venda

US$ 11,40

Último Horário de Negociação

16:07:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,12

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 3,13-7,05

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.297E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	CHFL/BTC	https://exchange.latoken.com/exchange/CHFL-BTC	BTC	1	https://exchange.latoken.com/exchange/CHFL-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	6.50592123	0.15788972	2.42686184505	6.19887825	6.69286405	0	CX
12	5.97333482	0.69047613	11.5593073351	5.84970771	7.05226155	0	CX
26	6.56521378	0.09859717	1.50181202477	4.72069088	7.05226155	0	CX
52	4.02806244	2.63574851	65.4346487737	3.12784646	7.05226155	0	CX
156	1.39991251	5.26389844	376.016244044	0.97665714	7.05226155	0	CX
260	0.97895756	5.68485339	580.704784587	0.95284181	7.05226155	90.85887493	CX

SWISS FRANC (SWISSFRANCcrncyLATOKEN) is LAToken's Swiss Franc stablecoin.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	6.66381095	0	0.00	0	0	0
1752796200	6.66381095	0	0.00	0	0	0
1752709800	6.66381095	0	0.00	0	0	0
1752623400	6.66381095	0	0.00	0	0	0
1752537000	6.66381095	0	0.00	0	0	0
1752450600	6.66381095	0	0.00	0	0	0
1752364200	6.66381095	0	0.00	0	0	0
1752277800	6.66381095	0	0.00	0	0	0
1752191400	6.66381095	0	0.00	0	0	0
1752105000	6.66381095	0	0.00	0	0	0
1752018600	6.66381095	0	0.00	0	0	0
1751932200	6.66381095	0	0.00	0	0	0
1751845800	6.66381095	0	0.00	0	0	0
1751759400	6.66381095	0	0.00	0	0	0
1751673000	6.66381095	0	0.00	0	0	0
1751586600	6.66381095	0	0.00	0	0	0
1751500200	6.66381095	0	0.00	0	0	0
1751413800	6.66381095	0	0.00	0	0	0
1751327400	6.66381095	0	0.00	6.64946575	6.67201153	6.61402624
1751241000	6.66381095	0	0.00	0	0	0
1751154600	6.66381095	0	0.00	0	0	0
1751068200	6.66381095	0	0.00	6.64946575	6.67201153	6.61402624
1750981800	6.66381095	0	0.00	6.64946575	6.67201153	6.61402624
1750895400	6.66381095	-0.01	-0.09	6.64946575	6.67201153	6.61402624
1750809000	6.66998579	0.03	0.41	6.64225065	6.69286405	6.59363592
1750722600	6.64279408	0.29	4.54	6.34582945	6.67899931	6.27896413
1750636200	6.3543027	-0.02	-0.37	6.459467	6.50387723	6.19887825
1750549800	6.37774769	-0.13	-1.93	6.50592123	6.54893289	6.36234019
1750463400	6.50315433	-0.09	-1.36	6.59311705	6.70723128	6.44615263
1750377000	6.59252513	-0	-0.06	6.60536094	6.62524057	6.54690966
1750290600	6.59661126	0	0.05	6.58657636	6.64825799	6.5255219
1750204200	6.59359247	-0.15	-2.16	6.71993233	6.78326252	6.51042925
1750117800	6.73904562	0.09	1.34	6.64946575	6.85712633	6.61402624
1750031400	6.64967167	0.01	0.12	6.63821364	6.68605195	6.58287813
1749945000	6.6418319	-0.04	-0.62	6.6777078	6.6777078	6.57412215
1749858600	6.68340847	0.01	0.09	6.67020744	6.68667788	6.48187866
1749772200	6.67761901	-0.16	-2.39	6.84453863	6.84719533	6.66258933
1749685800	6.84095501	-0.1	-1.38	6.94402304	6.95170601	6.81438607
1749599400	6.93658566	-0	-0.06	6.52267755	6.94807012	6.39217915
1749513000	6.94065289	0.28	4.21	6.52267755	6.9505291	6.39217915
1749426600	6.65997545	0.01	0.08	6.64711571	6.70563688	6.61539772
1749340200	6.65457892	0.08	1.17	6.57036158	6.67303983	6.55286285
1749253800	6.57755779	0.18	2.84	6.38994434	6.63563376	6.36970264
1749167400	6.39604866	-0.21	-3.11	6.60148135	6.67302094	6.32643658
1749081000	6.60161674	-0.04	-0.56	6.64535885	6.67477843	6.56419241
1748994600	6.63880178	-0.03	-0.47	6.6648424	6.72832057	6.60917881
1748908200	6.66989196	0.01	0.15	6.65318917	6.67450263	6.5315198
1748821800	6.66001764	0.07	1.00	6.58941064	6.66787881	6.53793203
1748735400	6.59431852	0.05	0.75	6.5570875	6.60769272	6.49370253
1748649000	6.54520192	-0.1	-1.44	6.65865749	6.69604592	6.53064514
1748562600	6.64082942	-0.15	-2.17	6.78744751	6.85942222	6.64082942
1748476200	6.78827934	-0.08	-1.20	6.85961491	6.88014564	6.72658322
1748389800	6.8706567	-0.02	-0.32	6.89374087	6.97655649	6.77481761
1748303400	6.89243487	0.03	0.49	6.86622613	6.95452581	6.85045277
1748217000	6.85849278	0.07	1.06	6.78795945	6.87638067	6.72001671
1748130600	6.7867901	0.05	0.73	6.75711549	6.89401038	6.74200395
1748044200	6.73779	-0.29	-4.11	7.03115337	7.036463	6.73694305
1747957800	7.02686323	0.12	1.72	6.90726997	7.05226155	6.8835391
1747871400	6.90781844	0.17	2.60	6.72598879	6.9600212	6.68702673
1747785000	6.73282418	0.08	1.20	6.65578794	6.75587309	6.56398461
1747698600	6.65321562	-0.02	-0.25	6.70462936	6.73520823	6.43072183
1747612200	6.67016651	0.17	2.63	6.50031501	6.6747564	6.49717281
1747525800	6.49951466	-0.02	-0.35	6.51867077	6.53113757	6.46703978
1747439400	6.52250438	-0.02	-0.25	6.53607316	6.58687798	6.49548962
1747353000	6.53860077	0.02	0.25	6.52267755	6.5589552	6.39217915
1747266600	6.52227895	-0.04	-0.64	6.55805913	6.567771	6.46708008
1747180200	6.56410929	0.08	1.26	6.47396836	6.6083306	6.39466772
1747093800	6.48270419	-0.07	-1.06	6.5603059	6.65794404	6.35739011
1747007400	6.55202661	-0.04	-0.53	5.91424441	6.58566203	5.85189151
1746921000	6.58706563	0.11	1.64	5.91424441	6.60397875	5.85189151
1746834600	6.48104556	-0.01	-0.17	6.50138613	6.55329986	6.44540139
1746748200	6.49176117	0.38	6.20	6.11215219	6.53697867	6.10279737
1746661800	6.11250293	0.02	0.28	6.10110033	6.14760808	6.03392834
1746575400	6.09557786	0.13	2.12	5.96326718	6.10035917	5.88255601
1746489000	5.96899871	0.04	0.60	5.93472666	5.99327742	5.89613927
1746402600	5.93351763	-0.1	-1.68	6.04428942	6.06347827	5.93351763
1746316200	6.03494782	-0.06	-1.06	6.10555419	6.10555419	6.03494782
1746229800	6.09948766	0.03	0.46	6.082902	6.16640022	6.07196222
1746143400	6.07184572	0.14	2.33	5.93809996	6.1352244	5.93304851
1746057000	5.93377959	0	0.00	5.94057027	5.99516904	5.85904742
1745970600	5.93368576	-0.05	-0.91	5.98332942	6.01300467	5.90999204
1745884200	5.98815418	0.08	1.39	5.902015	6.01872108	5.84970771
1745797800	5.90599723	-0.06	-0.93	5.9589254	6.00366055	5.89871915
1745711400	5.9612534	-0.01	-0.11	5.97333482	5.99764691	5.91710513
1745625000	5.96754788	0.05	0.85	5.91424441	6.03726575	5.85189151
1745538600	5.91732301	0.66	12.54	5.37437174	5.91844954	5.24162594
1745452200	5.25787094	0	0.00	5.37437174	5.40736298	5.24162594
1745365800	5.25787094	-0.24	-4.33	5.37437174	5.40736298	5.24162594
1745279400	5.49585787	0.14	2.57	5.36802877	5.57677054	5.3671453
1745193000	5.35800647	-0	-0.05	5.35608147	5.37178619	5.28925834
1745106600	5.36094528	0.04	0.79	5.31994677	5.38295518	5.31535311