Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740873721 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 19 horas atrás |
| 3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5303981 | -0.05576504 | -10.5138084017 | 0.0094135 | 0.54480411 | 0.00107874 | CX |
| 4 | 0.59895186 | -0.1243188 | -20.756058759 | 0.00939374 | 0.6547169 | 0.00107874 | CX |
| 12 | 0.76808106 | -0.293448 | -38.2053425455 | 0.00939374 | 0.77527352 | 0.00125853 | CX |
| 26 | 0.51512684 | -0.04049378 | -7.8609338236 | 0.00857603 | 0.7850502 | 0.00107874 | CX |
| 52 | 0.01170366 | 0.4629294 | 3955.42420063 | 0.00347673 | 0.85958505 | 0.26772149 | CX |
| 156 | 0.01542453 | 0.45920853 | 2977.13142637 | 0.00261664 | 75.47602981 | 3.09472399 | CX |
| 260 | 68.18930868 | -67.71467562 | -99.3039479807 | 0.00261664 | 1819139.23 | 2.15268685 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.42369305 | -0.004927 | -1.15 | 0.4281056 | 0.4370765 | 0.41159882 | 0 |
| 1740786600 | 0.42861975 | -0.013111 | -2.97 | 0.44249243 | 0.44302193 | 0.39892521 | 0 |
| 1740700200 | 0.44173078 | -0.005155 | -1.15 | 0.44922253 | 0.45614256 | 0.42919722 | 0 |
| 1740613800 | 0.44688579 | -0.032315 | -6.74 | 0.47843744 | 0.47994347 | 0.43420259 | 0 |
| 1740527400 | 0.47920101 | 0.46971554 | 4,951.95 | 0.48269651 | 0.48506202 | 0.45013765 | 0 |
| 1740441000 | 0.00948547 | -0.531347 | -98.25 | 0.51281696 | 0.52174566 | 0.0094135 | 0 |
| 1740354600 | 0.54083282 | 0.01013735 | 1.91 | 0.5303981 | 0.54480411 | 0.52692945 | 0 |
| 1740268200 | 0.53069547 | 0.02024018 | 3.97 | 0.51056273 | 0.53622075 | 0.50946151 | 0 |
| 1740181800 | 0.51045529 | -0.015622 | -2.97 | 0.52538314 | 0.54521659 | 0.50229399 | 0 |
| 1740095400 | 0.52607764 | 0.00523367 | 1.00 | 0.52110297 | 0.530989 | 0.51975426 | 0 |
| 1740009000 | 0.52084397 | 0.00951768 | 1.86 | 0.51223182 | 0.52483061 | 0.50960348 | 0 |
| 1739922600 | 0.51132629 | 0.50099438 | 4,849.00 | 0.526281 | 0.52761819 | 0.50013952 | 0 |
| 1739836200 | 0.01033191 | -0.500081 | -97.98 | 0.51281696 | 0.52174566 | 0.0100927 | 0 |
| 1739749800 | 0.51041308 | -0.005763 | -1.12 | 0.51681895 | 0.52288717 | 0.50965336 | 0 |
| 1739663400 | 0.51617626 | -0.006809 | -1.30 | 0.52300036 | 0.525504 | 0.51364 | 0 |
| 1739577000 | 0.52298501 | 0.00950616 | 1.85 | 0.51281696 | 0.53491425 | 0.5113071 | 0 |
| 1739490600 | 0.51347885 | -0.011254 | -2.14 | 0.52473469 | 0.52873668 | 0.50139421 | 0 |
| 1739404200 | 0.52473277 | 0.02503835 | 5.01 | 0.50042345 | 0.53550706 | 0.49100937 | 0 |
| 1739317800 | 0.49969442 | 0.48967045 | 4,885.00 | 0.51119391 | 0.5226205 | 0.49576534 | 0 |
| 1739231400 | 0.01002397 | -0.494674 | -98.01 | 0.63255247 | 0.6547169 | 0.009916 | 0 |
| 1739145000 | 0.50469787 | -0.001282 | -0.25 | 0.50485327 | 0.51448798 | 0.48705918 | 0 |
| 1739058600 | 0.50597943 | 0.00239429 | 0.48 | 0.50323981 | 0.51081021 | 0.49687807 | 0 |
| 1738972200 | 0.50358514 | -0.010341 | -2.01 | 0.51718155 | 0.53684426 | 0.49268231 | 0 |
| 1738885800 | 0.51392586 | -0.020756 | -3.88 | 0.53522504 | 0.54786028 | 0.51164668 | 0 |
| 1738799400 | 0.53468211 | 0.01265251 | 2.42 | 0.52342051 | 0.54155609 | 0.52067898 | 0 |
| 1738713000 | 0.5220296 | 0.51116488 | 4,704.81 | 0.5531918 | 0.55451364 | 0.50587008 | 0 |
| 1738626600 | 0.01086472 | -0.534966 | -98.01 | 0.63255247 | 0.6547169 | 0.00939374 | 0 |
| 1738540200 | 0.54583051 | -0.054069 | -9.01 | 0.59895186 | 0.60633616 | 0.52918177 | 0 |
| 1738453800 | 0.5998996 | -0.030924 | -4.90 | 0.63325464 | 0.63844034 | 0.59543525 | 0 |
| 1738367400 | 0.6308239 | 0.00680108 | 1.09 | 0.62400939 | 0.65932322 | 0.61670182 | 0 |
| 1738281000 | 0.62402282 | 0.0257693 | 4.31 | 0.59668419 | 0.62982244 | 0.59337286 | 0 |
| 1738194600 | 0.59825352 | 0.00907066 | 1.54 | 0.59290475 | 0.60758703 | 0.58732575 | 0 |
| 1738108200 | 0.58918286 | 0.57724275 | 4,834.48 | 0.61393534 | 0.61793925 | 0.5835559 | 0 |
| 1738021800 | 0.01194011 | -0.609076 | -98.08 | 0.63255247 | 0.6547169 | 0.0114456 | 0 |
| 1737935400 | 0.62101653 | -0.016505 | -2.59 | 0.63571799 | 0.64453734 | 0.62101653 | 0 |
| 1737849000 | 0.63752138 | 0.0021161 | 0.33 | 0.63509448 | 0.64255936 | 0.62804016 | 0 |
| 1737762600 | 0.63540528 | -0.003561 | -0.56 | 0.64041256 | 0.65540756 | 0.62868093 | 0 |
| 1737676200 | 0.63896601 | 0.01647224 | 2.65 | 0.6223 | 0.64172865 | 0.61231997 | 0 |
| 1737589800 | 0.62249377 | -0.014782 | -2.32 | 0.63936506 | 0.6456021 | 0.61983473 | 0 |
| 1737503400 | 0.63727581 | 0.62498452 | 5,084.78 | 0.6269562 | 0.64534886 | 0.61497133 | 0 |
| 1737417000 | 0.01229129 | -0.606224 | -98.01 | 0.63255247 | 0.6547169 | 0.01218037 | 0 |
| 1737330600 | 0.6185148 | -0.01667 | -2.62 | 0.63255247 | 0.66057408 | 0.60036771 | 0 |
| 1737244200 | 0.63518465 | -0.032486 | -4.87 | 0.66695885 | 0.67052534 | 0.62016279 | 0 |
| 1737157800 | 0.66767061 | 0.03424331 | 5.41 | 0.63438463 | 0.67637676 | 0.63438463 | 0 |
| 1737071400 | 0.6334273 | -0.026684 | -4.04 | 0.66093476 | 0.66283407 | 0.62678354 | 0 |
| 1736985000 | 0.66011172 | 0.04130914 | 6.68 | 0.61818482 | 0.66655788 | 0.61130316 | 0 |
| 1736898600 | 0.61880258 | 0.60700463 | 5,145.00 | 0.60136533 | 0.62389811 | 0.60002814 | 0 |
| 1736812200 | 0.01179795 | -0.614113 | -98.12 | 0.63996939 | 0.64451431 | 0.01110894 | 0 |
| 1736725800 | 0.62591062 | -0.004881 | -0.77 | 0.62968431 | 0.63242968 | 0.61906925 | 0 |
| 1736639400 | 0.63079128 | 0.61845298 | 5,012.47 | 0.62661087 | 0.6363511 | 0.61827883 | 0 |
| 1736553000 | 0.0123383 | -0.60403 | -98.00 | 0.63996939 | 0.64451431 | 0.01206426 | 0 |
| 1736466600 | 0.616368 | -0.022477 | -3.52 | 0.63749069 | 0.64360686 | 0.60776353 | 0 |
| 1736380200 | 0.63884515 | -0.009057 | -1.40 | 0.64864868 | 0.65467469 | 0.61640445 | 0 |
| 1736293800 | 0.64790239 | 0.63400516 | 4,562.10 | 0.70779028 | 0.70997545 | 0.64429752 | 0 |
| 1736207400 | 0.01389723 | -0.684362 | -98.01 | 0.63996939 | 0.64451431 | 0.0130065 | 0 |
| 1736121000 | 0.69825917 | -0.00339 | -0.48 | 0.70131343 | 0.70392259 | 0.69090748 | 0 |
| 1736034600 | 0.70164916 | 0.010028 | 1.45 | 0.69195115 | 0.70401659 | 0.6858388 | 0 |
| 1735948200 | 0.69162116 | 0.67862756 | 5,222.78 | 0.66221631 | 0.69592244 | 0.65726275 | 0 |
| 1735861800 | 0.0129936 | -0.629867 | -97.98 | 0.63996939 | 0.64451431 | 0.01282689 | 0 |
| 1735775400 | 0.64286057 | 0.00344563 | 0.54 | 0.63996939 | 0.6458918 | 0.63538034 | 0 |
| 1735689000 | 0.63941494 | 0.62677327 | 4,957.99 | 0.64387162 | 0.66040141 | 0.63565276 | 0 |
| 1735602600 | 0.01264167 | -0.631005 | -98.04 | 0.63907729 | 0.65814909 | 0.01244179 | 0 |
| 1735516200 | 0.64364715 | -0.007712 | -1.18 | 0.65129621 | 0.65340464 | 0.63755975 | 0 |
| 1735429800 | 0.65135952 | 0.01339688 | 2.10 | 0.6387569 | 0.65326267 | 0.63767486 | 0 |
| 1735343400 | 0.63796264 | -0.000879 | -0.14 | 0.63907729 | 0.65814909 | 0.63408919 | 0 |
| 1735257000 | 0.63884131 | -0.031112 | -4.64 | 0.67266638 | 0.67353546 | 0.63361532 | 0 |
| 1735170600 | 0.66995362 | -0.000286 | -0.04 | 0.66893682 | 0.67928137 | 0.66037839 | 0 |
| 1735084200 | 0.67023948 | 0.65736162 | 5,104.59 | 0.65520803 | 0.6777811 | 0.6443263 | 0 |
| 1734997800 | 0.01287786 | -0.615063 | -97.95 | 0.65567423 | 0.65883208 | 0.01232484 | 0 |
| 1734911400 | 0.62794039 | -0.011747 | -1.84 | 0.64252291 | 0.65083577 | 0.62306548 | 0 |
| 1734825000 | 0.63968737 | -0.025269 | -3.80 | 0.66642934 | 0.68167758 | 0.63174286 | 0 |
| 1734738600 | 0.66495593 | 0.00492862 | 0.75 | 0.65567423 | 0.66941261 | 0.59771251 | 0 |
| 1734652200 | 0.66002731 | -0.035584 | -5.12 | 0.69427445 | 0.71292802 | 0.63992334 | 0 |
| 1734565800 | 0.69561164 | -0.048736 | -6.55 | 0.74584373 | 0.74875793 | 0.6950265 | 0 |
| 1734479400 | 0.7443473 | 0.72928005 | 4,840.17 | 0.76278984 | 0.77527352 | 0.73860139 | 0 |
| 1734393000 | 0.01506725 | -0.743297 | -98.01 | 0.73539174 | 0.75832549 | 0.01464501 | 0 |
| 1734306600 | 0.75836386 | 0.01676193 | 2.26 | 0.74284511 | 0.75836386 | 0.73581189 | 0 |
| 1734220200 | 0.74160193 | -0.0071 | -0.95 | 0.75019105 | 0.75646455 | 0.73392025 | 0 |
| 1734133800 | 0.74870229 | 0.00473102 | 0.64 | 0.74570752 | 0.76042433 | 0.73975633 | 0 |
| 1734047400 | 0.74397127 | 0.00834163 | 1.13 | 0.73551644 | 0.76450882 | 0.72937149 | 0 |
| 1733961000 | 0.73562964 | 0.04123049 | 5.94 | 0.69759921 | 0.7387683 | 0.68390496 | 0 |
| 1733874600 | 0.69439915 | 0.68041117 | 4,864.26 | 0.70953804 | 0.7243738 | 0.6750741 | 0 |
| 1733788200 | 0.01398798 | -0.752109 | -98.17 | 0.73539174 | 0.75832549 | 0.01341222 | 0 |
| 1733701800 | 0.76609733 | -0.002761 | -0.36 | 0.76808106 | 0.76990364 | 0.75493166 | 0 |
| 1733615400 | 0.76885806 | -0.001748 | -0.23 | 0.76817699 | 0.77194108 | 0.76347091 | 0 |
| 1733529000 | 0.77060581 | 0.04333892 | 5.96 | 0.72701557 | 0.7850502 | 0.72671053 | 0 |
| 1733442600 | 0.72726689 | -0.008319 | -1.13 | 0.73539174 | 0.75832549 | 0.71763794 | 0 |
| 1733356200 | 0.73558551 | 0.04071249 | 5.86 | 0.69462553 | 0.74751858 | 0.69462553 | 0 |
| 1733269800 | 0.69487302 | -0.003384 | -0.48 | 0.69777763 | 0.70416048 | 0.67537339 | 0 |
| 1733183400 | 0.69825726 | -0.014013 | -1.97 | 0.71170402 | 0.72118525 | 0.68565271 | 0 |
| 1733097000 | 0.71226998 | 0.00155015 | 0.22 | 0.71277263 | 0.71836889 | 0.70274846 | 0 |
| 1733010600 | 0.71071983 | 0.02101525 | 3.05 | 0.68809688 | 0.71632569 | 0.68609013 | 0 |
|
SYNC/BTC - BTC
-
|
SYNC/EUR - €
-
|
|
SYNC/USD $ 0,474633
+11,59%
|
SYNC/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
