SYNCSYNC

US$ 0,47926

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 810

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:26:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003887

Capitalização de Mercado Totalmente Diluída

US$ 74.026.627

Data de Gênese

04/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,005274-0,78505

Oferta em Circulação 161.834.143 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752278521	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	21 horas atrás
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.49514182	-0.01588134	-3.20743256952	0.40798821	0.51406399	0	CX
12	0.30483622	0.17442426	57.2190076363	0.0065869	0.55207331	0.00026968	CX
26	0.62968431	-0.15042383	-23.8887689611	0.00527423	0.67637676	0.0006675	CX
52	0.59430525	-0.11504477	-19.3578586089	0.00527423	0.7850502	0.00086653	CX
156	3.17789601	-2.69863553	-84.9189376087	0.00261664	75.47602981	1.79303435	CX
260	0	0	0	0	1819139.23	2.15389965	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752277800	0.47926048	0	0.00	0	0	0
1752191400	0.47926048	0	0.00	0	0	0
1752105000	0.47926048	0	0.00	0	0	0
1752018600	0.47926048	0	0.00	0	0	0
1751932200	0.47926048	0	0.00	0	0	0
1751845800	0.47926048	0	0.00	0	0	0
1751759400	0.47926048	0	0.00	0	0	0
1751673000	0.47926048	0	0.00	0	0	0
1751586600	0.47926048	0	0.00	0	0	0
1751500200	0.47926048	0	0.00	0	0	0
1751413800	0.47926048	0	0.00	0	0	0
1751327400	0.47926048	0	0.00	0.49514182	0.49514182	0.47926048
1751241000	0.47926048	0	0.00	0	0	0
1751154600	0.47926048	0	0.00	0	0	0
1751068200	0.47926048	0	0.00	0.49514182	0.49514182	0.47926048
1750981800	0.47926048	0	0.00	0.49514182	0.49514182	0.47926048
1750895400	0.47926048	0.00986301	2.10	0.49514182	0.49514182	0.47926048
1750809000	0.46939747	0.00400774	0.86	0.46327746	0.47582637	0.45744714
1750722600	0.46538973	0.03828175	8.96	0.42683747	0.46679599	0.4215827
1750636200	0.42710798	0.00061009	0.14	0.44354952	0.44373562	0.40798821
1750549800	0.42649789	-0.035197	-7.62	0.46086015	0.46945886	0.42649789
1750463400	0.46169469	-0.022527	-4.65	0.48490087	0.4922775	0.45510081
1750377000	0.48422172	0.00050456	0.10	0.4840644	0.48823906	0.47725565
1750290600	0.48371716	0.00091513	0.19	0.48242792	0.48794361	0.47372944
1750204200	0.48280203	-0.009717	-1.97	0.48646253	0.50159182	0.47147713
1750117800	0.49251923	0.00366049	0.75	0.48858439	0.51406399	0.48310132
1750031400	0.48885874	0.00161538	0.33	0.48590041	0.49026691	0.47824943
1749945000	0.48724336	-0.007682	-1.55	0.49514182	0.49514182	0.47814008
1749858600	0.49492503	-0.014015	-2.75	0.50874974	0.50874974	0.47261863
1749772200	0.50893968	-0.023264	-4.37	0.53075878	0.53422167	0.50310552
1749685800	0.53220341	0.52161884	4,928.11	0.54001362	0.55207331	0.5278158
1749599400	0.01058457	0.00043061	4.24	0.34983847	0.36923259	0.01012263
1749513000	0.01015396	-0.47115	-97.89	0.34983847	0.36923259	0.00973527
1749426600	0.48130368	-0.003547	-0.73	0.48423131	0.48846736	0.47860819
1749340200	0.48485099	0.00829751	1.74	0.4749688	0.48783234	0.47203349
1749253800	0.47655348	0.01303621	2.81	0.46156999	0.48572774	0.45748359
1749167400	0.46351727	-0.037252	-7.44	0.50145177	0.50671613	0.46023855
1749081000	0.50076878	0.00303698	0.61	0.49876395	0.51331769	0.4962699
1748994600	0.4977318	-0.003403	-0.68	0.49992081	0.50881497	0.49666319
1748908200	0.50113522	0.01447509	2.97	0.48710331	0.50157839	0.47530645
1748821800	0.48666013	0.0009957	0.21	0.48523085	0.48879926	0.47564986
1748735400	0.48566443	0.00146957	0.30	0.48526155	0.4894458	0.47682782
1748649000	0.48419486	-0.018872	-3.75	0.50533481	0.50789601	0.48213056
1748562600	0.50306715	-0.009731	-1.90	0.51416567	0.53481448	0.50306715
1748476200	0.51279778	0.00176694	0.35	0.50983945	0.51606307	0.50082634
1748389800	0.51103084	0.01904495	3.87	0.49217774	0.52040463	0.48389749
1748303400	0.49198589	0.00315977	0.65	0.48958201	0.49798312	0.48592151
1748217000	0.48882612	0.00343603	0.71	0.48615749	0.4894458	0.47405943
1748130600	0.48539009	0.00363748	0.76	0.48471478	0.49415763	0.48269843
1748044200	0.48175261	-0.029695	-5.81	0.51159872	0.52348191	0.48137467
1747957800	0.51144715	0.01972218	4.01	0.49048754	0.51628177	0.48947649
1747871400	0.49172497	0.00693154	1.43	0.48430997	0.50136352	0.47267811
1747785000	0.48479343	-0.000925	-0.19	0.48522893	0.49641954	0.46944352
1747698600	0.48571815	0.01376524	2.92	0.47931995	0.48618818	0.45175686
1747612200	0.47195291	-0.002991	-0.63	0.47602205	0.49618357	0.45063646
1747525800	0.47494386	-0.01346	-2.76	0.48583134	0.48611144	0.47031451
1747439400	0.48840405	-0.00052	-0.11	0.48884147	0.50730511	0.48649898
1747353000	0.48892396	-0.010918	-2.18	0.50166664	0.50708449	0.47588968
1747266600	0.49984215	-0.014097	-2.74	0.51424816	0.52222912	0.48961079
1747180200	0.51393929	0.03557667	7.44	0.47911276	0.5245908	0.46451105
1747093800	0.47836262	0.46891169	4,961.54	0.48185046	0.50299616	0.4650444
1747007400	0.00945093	-0.000307	-3.15	0.34983847	0.36923259	0.00939631
1746921000	0.00975789	-0.439311	-97.83	0.34983847	0.36923259	0.00899721
1746834600	0.44906905	0.02747292	6.52	0.42167478	0.47554051	0.41952415
1746748200	0.42159613	0.07401573	21.29	0.34756888	0.42522785	0.34710461
1746661800	0.3475804	-0.000932	-0.27	0.34942216	0.35460019	0.34342109
1746575400	0.34851279	-0.001042	-0.30	0.34914014	0.34914014	0.33672552
1746489000	0.34955453	0.00311372	0.90	0.34740198	0.35117566	0.3423026
1746402600	0.34644081	-0.00542	-1.54	0.35275651	0.35449083	0.34637174
1746316200	0.35186057	-0.001433	-0.41	0.3536064	0.35439107	0.34793532
1746229800	0.35329369	0.00062543	0.18	0.35281215	0.35845445	0.34813292
1746143400	0.35266826	0.00852965	2.48	0.34484653	0.35872496	0.34413477
1746057000	0.34413861	0.00010744	0.03	0.34495972	0.34839384	0.3343274
1745970600	0.34403117	-0.001182	-0.34	0.3452475	0.35326107	0.34199756
1745884200	0.34521297	0.00103791	0.30	0.34356306	0.34968499	0.33619602
1745797800	0.34417506	-0.005132	-1.47	0.35059052	0.35452537	0.34281676
1745711400	0.34930705	0.00621594	1.81	0.34407721	0.35254547	0.34193425
1745625000	0.34309111	0.33641765	5,041.13	0.33962438	0.35036989	0.33402619
1745538600	0.00667346	-0.360579	-98.18	0.34983847	0.36923259	0.0065869
1745452200	0.36725269	0	0.00	0.34983847	0.36923259	0.34935117
1745365800	0.36725269	0.06520214	21.59	0.34983847	0.36923259	0.34935117
1745279400	0.30205055	-0.002083	-0.68	0.30552879	0.31765563	0.30082463
1745193000	0.30413404	-0.005844	-1.89	0.30938114	0.31053608	0.30060017
1745106600	0.3099778	0.00488642	1.60	0.30483622	0.31110012	0.30422997
1745020200	0.30509138	0.00148876	0.49	0.30386545	0.30696	0.30201602
1744933800	0.30360262	0.00067531	0.22	0.3032995	0.3098224	0.30013589
1744847400	0.30292731	-0.001692	-0.56	0.30380023	0.3089514	0.29577514
1744761000	0.30461943	-0.005919	-1.91	0.31142626	0.31836356	0.30446786
1744674600	0.310538	0.00508211	1.66	0.30628276	0.3238332	0.30628276
1744588200	0.30545589	-0.010429	-3.30	0.31551459	0.31600572	0.30082271
1744501800	0.31588486	0.01508325	5.01	0.30068266	0.31966047	0.2967248