Sabai Ecoverse TokenSABAI

US$ 0,042384

0,000473

(

1,13%

)

Links Oficiais

Website

Discord

Info

Posição 3582

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:53:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,056391

Capitalização de Mercado Totalmente Diluída

US$ 112.317.150

Data de Gênese

02/07/2023

Variação Diária 0,041626-0,042646

Variação de 52 Semanas 0,023251-0,068225

Oferta em Circulação 0 / 2.650.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04407308	-0.00168925	-3.83283854906	0.04084414	0.04453345	0	CX
4	0.04431988	-0.00193605	-4.36835569049	0.03963188	0.04782621	0	CX
12	0.03326276	0.00912107	27.421266305	0.02325138	0.04782621	0	CX
26	0.05680117	-0.01441734	-25.3821180092	0.02325138	0.06205475	0	CX
52	0.05790591	-0.01552208	-26.8056921996	0.02325138	0.0682251	0.07548795	CX
156	0.02049487	0.02188896	106.802141219	0.01637858	0.0682251	0.87566958	CX
260	0.02049487	0.02188896	106.802141219	0.01637858	0.0682251	0.87566958	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750377000	0.04194821	4.4E-5	0.11	0.04193458	0.04229623	0.04134474
1750290600	0.0419045	7.9E-5	0.19	0.04179281	0.04227064	0.04103926
1750204200	0.04182522	-0.000842	-1.97	0.04214233	0.04345299	0.04084414
1750117800	0.04266703	0.00031711	0.75	0.04232615	0.04453345	0.04185115
1750031400	0.04234992	0.00013994	0.33	0.04209364	0.04247191	0.04143083
1749945000	0.04220998	-0.000665	-1.55	0.04289422	0.04289422	0.04142136
1749858600	0.04287544	-0.001214	-2.75	0.04407308	0.04407308	0.04094303
1749772200	0.04408953	-0.002015	-4.37	0.04597972	0.04627971	0.04358412
1749685800	0.04610487	-0.000557	-1.19	0.04678147	0.04782621	0.04572477
1749599400	0.04666197	0.00189833	4.24	0.04195586	0.0469269	0.04183918
1749513000	0.04476364	0.00306822	7.36	0.04195586	0.0447786	0.04183918
1749426600	0.04169542	-0.000307	-0.73	0.04194904	0.04231601	0.04146191
1749340200	0.04200272	0.00071881	1.74	0.04114663	0.042261	0.04089234
1749253800	0.04128391	0.00112933	2.81	0.03998589	0.04207868	0.03963188
1749167400	0.04015458	-0.003227	-7.44	0.04344085	0.04389691	0.03987054
1749081000	0.04338169	0.0002631	0.61	0.04320801	0.0444688	0.04299195
1748994600	0.04311859	-0.000295	-0.68	0.04330822	0.04407873	0.04302602
1748908200	0.04341343	0.00125398	2.97	0.04219784	0.04345182	0.04117588
1748821800	0.04215945	8.6E-5	0.20	0.04203563	0.04234476	0.04120563
1748735400	0.04207319	0.00012731	0.30	0.04203829	0.04240077	0.04130768
1748649000	0.04194588	-0.001635	-3.75	0.04377724	0.04399912	0.04176705
1748562600	0.04358079	-0.000843	-1.90	0.04454226	0.04633107	0.04358079
1748476200	0.04442376	0.00015307	0.35	0.04416748	0.04470663	0.04338667
1748389800	0.04427069	0.00164987	3.87	0.04263744	0.04508274	0.04192012
1748303400	0.04262082	0.00027373	0.65	0.04241257	0.04314036	0.04209546
1748217000	0.04234709	0.00029766	0.71	0.04211591	0.04240077	0.04106785
1748130600	0.04204943	0.00031512	0.76	0.04199092	0.04280896	0.04181625
1748044200	0.04173431	-0.002572	-5.80	0.04431988	0.04534933	0.04170157
1747957800	0.04430675	0.00170853	4.01	0.04249102	0.04472558	0.04240343
1747871400	0.04259822	0.00060048	1.43	0.04195586	0.04343321	0.04094818
1747785000	0.04199774	-8.0E-5	-0.19	0.04203547	0.04300491	0.04066797
1747698600	0.04207785	0.00119249	2.92	0.04152357	0.04211857	0.03913577
1747612200	0.04088536	-0.000259	-0.63	0.04123787	0.04298447	0.03903871
1747525800	0.04114447	-0.001166	-2.76	0.04208765	0.04211192	0.04074343
1747439400	0.04231053	-4.5E-5	-0.11	0.04234842	0.04394793	0.04214549
1747353000	0.04235557	-0.000946	-2.18	0.04345947	0.04392882	0.0412264
1747266600	0.04330141	-0.001221	-2.74	0.04454941	0.0452408	0.04241507
1747180200	0.04452265	0.00308201	7.44	0.04150562	0.04544539	0.04024067
1747093800	0.04144064	-0.000224	-0.54	0.04174279	0.04357464	0.04028688
1747007400	0.04166434	-0.001353	-3.15	0.02980747	0.04191564	0.02962182
1746921000	0.04301754	0.00411461	10.58	0.02980747	0.04306807	0.02962182
1746834600	0.03890293	0.00237999	6.52	0.03652976	0.04119616	0.03634345
1746748200	0.03652294	0.00641199	21.29	0.03010995	0.03683756	0.03006973
1746661800	0.03011095	-8.1E-5	-0.27	0.0302705	0.03071907	0.02975063
1746575400	0.03019172	-9.0E-5	-0.30	0.03024607	0.03024607	0.02917059
1746489000	0.03028197	0.00026975	0.90	0.03009549	0.03042241	0.02965373
1746402600	0.03001222	-0.00047	-1.54	0.03055936	0.0307096	0.03000624
1746316200	0.03048174	-0.000124	-0.41	0.03063298	0.03070096	0.03014169
1746229800	0.03060589	5.4E-5	0.18	0.03056418	0.03105297	0.03015881
1746143400	0.03055171	0.00073893	2.48	0.02987411	0.0310764	0.02981245
1746057000	0.02981278	9.0E-6	0.03	0.02988392	0.03018142	0.02896284
1745970600	0.02980348	-0.000102	-0.34	0.02990885	0.03060307	0.02962731
1745884200	0.02990586	9.0E-5	0.30	0.02976292	0.03029327	0.02912472
1745797800	0.02981594	-0.000445	-1.47	0.03037172	0.03071259	0.02969827
1745711400	0.03026053	0.00053849	1.81	0.02980747	0.03054107	0.02962182
1745625000	0.02972204	0.00030215	1.03	0.02942172	0.0303526	0.02893674
1745538600	0.02941989	0.00292529	11.04	0.02733308	0.02954121	0.02606032
1745452200	0.0264946	0	0.00	0.02733308	0.02737563	0.02606032
1745365800	0.0264946	0.00032791	1.25	0.02733308	0.02737563	0.02606032
1745279400	0.02616669	-0.00018	-0.68	0.02646801	0.02751856	0.02606049
1745193000	0.02634718	-0.000506	-1.88	0.02680174	0.02690179	0.02604104
1745106600	0.02685343	0.00042331	1.60	0.02640801	0.02695065	0.02635549
1745020200	0.02643012	0.00012897	0.49	0.02632391	0.026592	0.0261637
1744933800	0.02630115	5.9E-5	0.22	0.02627489	0.02683997	0.02600082
1744847400	0.02624264	-0.000147	-0.56	0.02631826	0.02676451	0.02562305
1744761000	0.02638923	-0.000513	-1.91	0.02697891	0.02757989	0.0263761
1744674600	0.02690196	0.00044027	1.66	0.02653333	0.02805372	0.02653333
1744588200	0.02646169	-0.000903	-3.30	0.02733308	0.02737563	0.02606032
1744501800	0.02736516	0.00130667	5.01	0.02604819	0.02769224	0.02570532
1744415400	0.02605849	0.00067643	2.66	0.02530727	0.02639106	0.02502972
1744329000	0.02538206	-0.002257	-8.17	0.02774875	0.02774875	0.02457782
1744242600	0.02763955	-0.002126	-7.14	0.0297842	0.03061769	0.02325138
1744156200	0.02976509	0	0.00	0.0297842	0.03061769	0.02974099
1744069800	0.02976509	0	0.00	0	0	0
1743983400	0.02976509	0	0.00	0	0	0
1743897000	0.02976509	-0.000338	-1.12	0.0297842	0.03061769	0.02974099
1743810600	0.03010264	-0.00013	-0.43	0.03022696	0.03048141	0.02933862
1743724200	0.03023277	0.00033639	1.13	0.0297842	0.03061769	0.02917109
1743637800	0.02989638	-0.001821	-5.74	0.03169799	0.03226872	0.02962797
1743551400	0.03171777	0.00141536	4.67	0.03030657	0.03198668	0.03026435
1743465000	0.03030241	0.00033489	1.12	0.03326276	0.03348564	0.0295595
1743378600	0.02996752	-0.000347	-1.14	0.0303546	0.03068168	0.02952609
1743292200	0.03031438	-0.001207	-3.83	0.03150453	0.03177212	0.02998896
1743205800	0.03152149	-0.001737	-5.22	0.03326276	0.03348564	0.03099463
1743119400	0.03325894	-7.4E-5	-0.22	0.03339107	0.03385494	0.03305934
1743033000	0.03333257	-0.001024	-2.98	0.03431548	0.0345307	0.03294981
1742946600	0.03435669	-6.3E-5	-0.18	0.0345814	0.0348154	0.03392491
1742860200	0.03441952	0.00127725	3.85	0.03324216	0.03493224	0.03290361
1742773800	0.03314227	0.00026791	0.81	0.03291325	0.03356774	0.03290643
1742687400	0.03287436	0.0002046	0.63	0.03266993	0.03331046	0.03266993
1742601000	0.03266976	-0.000206	-0.63	0.03299352	0.0331534	0.03221936
1742514600	0.03287535	-0.001405	-4.10	0.03420396	0.03433592	0.03246783