SafePal TokenSFP

US$ 0,76656

-0,014218

(

-1,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 103

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,762058

Bolsa

KUCN

Venda

US$ 0,781756

Último Horário de Negociação

05:45:12

Volume (24h)

$ 823.630

Tamanho da Última Negociação

9,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,76656

Capitalização de Mercado Totalmente Diluída

US$ 383.280.080

Data de Gênese

07/02/2021

Variação Diária 0,764363-0,781799

Variação de 52 Semanas 0,443427-0,981463

Oferta em Circulação 462.500.000 / 500.000.000

92.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7648	Binance	109067	/cdn/crypto/logos/exchanges/BINA.png	$ 84.153,87	1726034311	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	60.7456799526	Recentemente
0.7655	DigiFinex	29623	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.967,03	1726033936	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	16.4987510176	6 mins atrás
0.766	LBank	28256.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.827,59	1726034310	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	15.7376519315	Recentemente
0.7653	LATOKEN	11455.6	/cdn/crypto/logos/exchanges/LATK.png	$ 8.841,38	1726033584	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	6.38028194839	12 mins atrás
1.359E-5	Binance	801	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010898	1726034311	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	0.446122930327	Recentemente
0.7656	Kucoin	190.2207	/cdn/crypto/logos/exchanges/KUCN.png	$ 146,76	1726033726	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.105944839067	10 mins atrás
0.7643	Gate.io	92.34	/cdn/crypto/logos/exchanges/GATE.png	$ 71,07	1726034076	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.0514294524175	Recentemente
1.362E-5	Kucoin	48.9486	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000667	1726033727	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.027262288224	10 mins atrás
0.0003285	Gate.io	12.345	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004039	1726034076	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	9	https://gate.io/trade/SFP_ETH	0.00687563991872	Recentemente
0.475	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726012920	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	10	https://hitbtc.com/SFP-to-USD	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	11	https://poloniex.com/exchange#USDT_SFP	0	-
1.332E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726033299	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	12	https://hitbtc.com/SFP-to-BTC	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7550559	0.01150426	1.52363023718	0.7131054	0.79442165	39031.7104429	CX
4	0.78255786	-0.0159977	-2.04428334539	0.7131054	0.8250248	35260.3991571	CX
12	0.7614721	0.00508806	0.668187317697	0.69095167	0.9107827	39867.7842643	CX
26	0.80115949	-0.03459933	-4.31865695057	0.63579084	0.98146261	64169.4646152	CX
52	0.44343678	0.32312338	72.8679700407	0.44342681	0.98146261	83286.6604511	CX
156	1.10571532	-0.33915516	-30.6729185954	0.2652507	3.14497458	309942.312288	CX
260	2.647521	-1.88096084	-71.0461159704	0.2652507	3.97979357	431932.131353	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.78002572	0.00944239	1.23	0.768351	0.79442165	0.75393601	7310
1725925800	0.77058333	0.0109282	1.44	0.76511756	0.79352516	0.7131054	43177
1725839400	0.75965513	0.00282929	0.37	0.75790811	0.78067074	0.7389677	16302
1725753000	0.75682584	-0.005548	-0.73	0.76066302	0.77388419	0.74413648	33381
1725666600	0.76237355	-0.012524	-1.62	0.77514931	0.77706654	0.73804398	93982
1725580200	0.77489773	-0.002549	-0.33	0.77901104	0.79219208	0.75009149	50467
1725493800	0.77744658	0.01693308	2.23	0.7550559	0.77808406	0.73175772	28600
1725407400	0.7605135	0.00439758	0.58	0.76222656	0.8250248	0.72737692	56343
1725321000	0.75611592	0.00258446	0.34	0.76511756	0.78705627	0.74241181	26203
1725234600	0.75353146	-0.038228	-4.83	0.79179667	0.79696258	0.74933394	17435
1725148200	0.79175906	-0.004872	-0.61	0.80325665	0.806537	0.78566316	47132
1725061800	0.79663093	0.00575527	0.73	0.78984043	0.81590658	0.78378123	90691
1724975400	0.79087566	0.00312465	0.40	0.78565482	0.80978615	0.77526232	72350
1724889000	0.78775101	0.02648801	3.48	0.75560656	0.78809287	0.74643811	58391
1724802600	0.761263	-0.024424	-3.11	0.78468099	0.79650913	0.72880015	12026
1724716200	0.78568669	-0.004267	-0.54	0.79225707	0.80155542	0.77127509	12670
1724629800	0.78995376	-0.014586	-1.81	0.80696458	0.80820807	0.78148578	16265
1724543400	0.80454008	0.00361773	0.45	0.80196906	0.82279608	0.782793	17308
1724457000	0.80092235	0.03704173	4.85	0.76386455	0.80119281	0.75698145	19980
1724370600	0.76388062	0.01197842	1.59	0.76511756	0.78705627	0.74241181	22593
1724284200	0.7519022	0.01831583	2.50	0.73228295	0.76004237	0.73114434	24252
1724197800	0.73358637	-0.009393	-1.26	0.74307936	0.75627351	0.73067496	25206
1724111400	0.74297915	0.01414014	1.94	0.76511756	0.78705627	0.72748448	33952
1724025000	0.72883901	-0.020597	-2.75	0.75135086	0.75387414	0.72883901	35127
1723938600	0.749436	0.0046034	0.62	0.73774359	0.75474352	0.73279361	8191
1723852200	0.7448326	-0.009668	-1.28	0.75405525	0.76477985	0.72449184	33766
1723765800	0.75450091	-0.013487	-1.76	0.76511756	0.78705627	0.74241181	43497
1723679400	0.76798741	-0.014007	-1.79	0.78255786	0.80283652	0.7644375	40680
1723593000	0.78199475	-0.023463	-2.91	0.80485963	0.8256443	0.77253678	33669
1723506600	0.80545789	0.03770343	4.91	0.82047383	0.82863324	0.75629167	111766
1723420200	0.76775446	-0.035648	-4.44	0.8066347	0.82105609	0.76633814	17363
1723333800	0.80340282	-0.012244	-1.50	0.82003622	0.8375598	0.80264448	7802
1723247400	0.81564712	7.9E-5	0.01	0.82047383	0.82863324	0.79786836	62610
1723161000	0.8155678	-0.006079	-0.74	0.81445658	0.83536799	0.80081526	40449
1723074600	0.82164679	0.00590761	0.72	0.81830182	0.84880585	0.80285965	132013
1722988200	0.81573918	0.04839207	6.31	0.76345861	0.81694951	0.75779634	89051
1722901800	0.76734711	0.00424259	0.56	0.75593574	0.79206265	0.69095167	227725
1722815400	0.76310452	0.00612912	0.81	0.75593574	0.77398935	0.73701849	53129
1722729000	0.7569754	-0.006734	-0.88	0.76469867	0.78351938	0.745965	92369
1722642600	0.76370988	-0.025051	-3.18	0.78771627	0.80343282	0.75637432	43698
1722556200	0.7887609	0.01619085	2.10	0.77400294	0.78938656	0.74591354	23480
1722469800	0.77257005	-0.006993	-0.90	0.77882219	0.79480776	0.76272942	9666
1722383400	0.77956335	0.0044198	0.57	0.77515909	0.79084626	0.7513093	11451
1722297000	0.77514355	0.00355477	0.46	0.7920963	0.80174436	0.76666877	25587
1722210600	0.77158878	-0.014135	-1.80	0.78515306	0.79399603	0.76857625	3878
1722124200	0.78572351	0.00816695	1.05	0.78235752	0.79888711	0.76957311	17074
1722037800	0.77755656	-0.014015	-1.77	0.7920963	0.80174436	0.77440934	33937
1721951400	0.7915716	-0.012606	-1.57	0.80437116	0.8090296	0.77208704	15220
1721865000	0.80417805	-0.026797	-3.22	0.824565	0.83560382	0.79687191	17024
1721778600	0.83097554	0.01120588	1.37	0.82004222	0.83494566	0.81167252	6918
1721692200	0.81976966	-0.004006	-0.49	0.75359339	0.9107827	0.72805506	4942
1721605800	0.82377534	-0.002878	-0.35	0.82568239	0.82924714	0.79611379	10418
1721519400	0.8266536	0.01344957	1.65	0.81295665	0.83109327	0.80450352	7676
1721433000	0.81320403	0.00988402	1.23	0.80343757	0.81743875	0.78891454	12848
1721346600	0.80332001	0.00697714	0.88	0.79465263	0.81028679	0.77284767	12138
1721260200	0.79634287	-0.009311	-1.16	0.80972494	0.81769922	0.78582995	5003
1721173800	0.80565384	0.01378776	1.74	0.79508122	0.8150993	0.77259367	10154
1721087400	0.79186608	0.01025188	1.31	0.75359339	0.9107827	0.72805506	27662
1721001000	0.7816142	0.00926961	1.20	0.77241383	0.78498609	0.7616236	7908
1720914600	0.77234459	0.00534555	0.70	0.76704925	0.78080284	0.75748666	318838
1720828200	0.76699904	-0.013075	-1.68	0.77995347	0.79447952	0.7538068	179087
1720741800	0.78007396	-0.007709	-0.98	0.78708182	0.80215315	0.76616811	15005
1720655400	0.78778324	-0.036961	-4.48	0.81866648	0.83053858	0.78362841	17505
1720569000	0.82474413	-0.004661	-0.56	0.8301732	0.85569883	0.80020341	28831
1720482600	0.82940562	0.05801314	7.52	0.75359339	0.83046468	0.72805506	49527
1720396200	0.77139248	-0.060308	-7.25	0.82976468	0.83787993	0.77108894	27312
1720309800	0.83170087	-0.005036	-0.60	0.84179299	0.85509986	0.80633588	40950
1720223400	0.83673716	0.07904533	10.43	0.75359339	0.85414168	0.72805506	116363
1720137000	0.75769183	-0.044266	-5.52	0.80136556	0.80895037	0.75201386	25249
1720050600	0.80195803	-0.030208	-3.63	0.83299617	0.84828851	0.79162961	35118
1719964200	0.83216641	-0.005013	-0.60	0.837495	0.85469375	0.8093904	19239
1719877800	0.83717971	0.00607399	0.73	0.80333708	0.85936824	0.80129464	22282
1719791400	0.83110572	0.00727282	0.88	0.82446603	0.84932964	0.80180992	26214
1719705000	0.8238329	-0.00148	-0.18	0.82567018	0.83862836	0.8128883	6910
1719618600	0.82531316	-0.001269	-0.15	0.8274321	0.86858728	0.81627277	19636
1719532200	0.82658238	0.02367555	2.95	0.80333708	0.82798006	0.80129464	68944
1719445800	0.80290683	0.04329906	5.70	0.80780417	0.80780417	0.74927099	29496
1719359400	0.75960777	0.00273648	0.36	0.7562955	0.76387597	0.7397796	10669
1719273000	0.75687129	0.02474135	3.38	0.73137832	0.75902324	0.72390783	58049
1719186600	0.73212994	0.00308154	0.42	0.72918086	0.74479672	0.72739337	11823
1719100200	0.7290484	0.00078387	0.11	0.72932478	0.73889022	0.72512487	4264
1719013800	0.72826453	-0.002937	-0.40	0.72407809	0.76749093	0.72407809	13851
1718927400	0.73120109	-0.022308	-2.96	0.75492002	0.78379063	0.72531674	21230
1718841000	0.75350877	-0.006787	-0.89	0.7614721	0.8088464	0.74957976	20555
1718754600	0.76029538	-0.046714	-5.79	0.80780417	0.80780417	0.72669247	49017
1718668200	0.80700943	-0.018649	-2.26	0.74771689	0.81540321	0.74771689	50071
1718581800	0.82565832	0.01891218	2.34	0.80007303	0.83200935	0.7847419	13095
1718495400	0.80674614	0.04945522	6.53	0.74771689	0.80674614	0.74771689	20831
1718409000	0.75729092	0.01189354	1.60	0.74599522	0.75875914	0.70756504	29243
1718322600	0.74539738	-0.037938	-4.84	0.78349668	0.78991749	0.71675205	17449
1718236200	0.7833355	0.02194602	2.88	0.76079532	0.80596776	0.75307798	24714
1718149800	0.76138948	-0.016703	-2.15	0.78922906	0.78922906	0.74656185	34328