SakuraSKU

US$ 0,004377

0,00006

(

1,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 779

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004377

Bolsa

KUCN

Venda

US$ 0,005003

Último Horário de Negociação

01:08:18

Volume (24h)

$ 517

Tamanho da Última Negociação

122,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004534

Capitalização de Mercado Totalmente Diluída

US$ 4.377.310

Data de Gênese

26/07/2021

Variação Diária 0,004319-0,004377

Variação de 52 Semanas 0,002227-0,010643

Oferta em Circulação 159.000.000 / 1.000.000.000

15.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000788	Gate.io	75970.7	/cdn/crypto/logos/exchanges/GATE.png	$ 59,81	1726738800	SKU/USDT	https://gate.io/trade/SKU_USDT	USDT	1	https://gate.io/trade/SKU_USDT	100	34 mins atrás
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726704141	SKU/BTC	https://trade.kucoin.com/SKU-BTC	BTC	2	https://trade.kucoin.com/SKU-BTC	0	10 horas atrás
0.002895	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726704141	SKU/USDT	https://trade.kucoin.com/SKU-USDT	USDT	3	https://trade.kucoin.com/SKU-USDT	0	10 horas atrás
0.012035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726704141	SKU/USDT	https://www.huobi.com/en-us/exchange/sku_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sku_usdt	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00424683	0.00013048	3.07240930294	0.0038315	0.00924417	43668.1632	CX
12	0.00474022	-0.00036291	-7.65597377337	0.00347704	0.01028926	43668.1632	CX
26	0.00317622	0.00120109	37.8150757819	0.0031684	0.0106425	43668.1632	CX
52	0.00374837	0.00062894	16.7790266169	0.00222693	0.0106425	273045.639243	CX
156	0.17324057	-0.16886326	-97.4732766118	0.00222693	0.40475895	465556.896952	CX
260	0.17324057	-0.16886326	-97.4732766118	0.00222693	0.40475895	465556.896952	CX

Platform built for cross-chain DeFi on Kusama.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745	0
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443	0
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288	0
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267	0
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545	0
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625	0
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602	0
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902	0
1726012200	0.00403262	3.4E-5	0.85	0.00398699	0.00406239	0.00395001	0
1725925800	0.00399857	0.00015083	3.92	0.00424683	0.0082155	0.0038315	43668
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204	0
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788	0
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	0
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717	0
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001	0
1725321000	0.00414148	0.00013334	3.33	0.00424683	0.00427519	0.00401258	43668
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717	0
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361	0
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538	0
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148	0
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336	0
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895	0
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667	0
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	0
1724370600	0.004227	-5.6E-5	-1.31	0.00424683	0.00924417	0.00401258	43668
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	0
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	0
1724111400	0.00415735	4.3E-5	1.05	0.00424683	0.00878904	0.00401258	43668
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	0
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001	0
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	0
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	0
1723506600	0.00415796	4.0E-5	0.97	0.00424683	0.00427519	0.00401258	43668
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404	0
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096	0
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173	0
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	0
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106	0
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949	0
1722901800	0.00379874	-0.000276	-6.77	0.00424683	0.00752146	0.00347704	43668
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	0
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	0
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	0
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	0
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	0
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00474022	0.01028926	0.00465619	43668
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	0
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	0
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	0
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	0
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	0
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227	0
1721692200	0.00473074	-2.3E-5	-0.48	0.00474022	0.00488319	0.00466579	43668
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324	0
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321	0
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098	0
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261	0
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	0
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749	0
1721087400	0.00453234	0.00025789	6.03	0.00474022	0.00942189	0.0043638	43668
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639	0
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517	0
1720828200	0.00405207	3.7E-5	0.92	0.00401446	0.0040975	0.00396036	0
1720741800	0.00401508	-2.8E-5	-0.69	0.00403336	0.00415407	0.00399755	0
1720655400	0.00404287	-2.0E-5	-0.49	0.00405567	0.00415804	0.00400207	0
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055	0
1720482600	0.00396573	5.6E-5	1.43	0.00474022	0.00488319	0.00386355	43668
1720396200	0.00391002	-0.000161	-3.95	0.00407032	0.00408666	0.00390848	0
1720309800	0.00407126	0.000103	2.60	0.00396004	0.00409359	0.0039235	0
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921	0
1720137000	0.00400592	-0.000209	-4.96	0.00421138	0.00422779	0.00397298	0
1720050600	0.00421449	-0.000126	-2.90	0.00434498	0.00435338	0.00415449	0
1719964200	0.00434065	-5.6E-5	-1.27	0.00440125	0.00442405	0.00432145	0
1719877800	0.00439629	6.0E-6	0.14	0.00474022	0.00953716	0.00437337	43668
1719791400	0.00439074	0.00013164	3.09	0.00426237	0.00440434	0.00424532	0
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072	0
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589	0
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	0
1719445800	0.00425461	-6.8E-5	-1.57	0.00474022	0.00488319	0.00424805	43668
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632	0
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971	0
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758	0
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406	0
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588	0
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675	0
1718841000	0.0045392	-1.3E-5	-0.29	0.00455971	0.00459896	0.0045293	0