ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SaltSALT
US$ 2,38
-0,016163
(
-0,68%
)
Info
Posição Posição 1124
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,24
Bolsa
-
Venda
US$ 2,26
Último Horário de Negociação
08:49:09
Volume (24h)
$ 5.904
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,433342
Capitalização de Mercado Totalmente Diluída
US$ 285.073.043
Data de Gênese
27/07/2017
Variação Diária 2,37-2,39
Variação de 52 Semanas 0,448221-2,79
Oferta em Circulação 87.479.057 / 120.000.000
72.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01486Gate.io937.85/cdn/crypto/logos/exchanges/GATE.png$ 14,181728813290SALT/USDThttps://gate.io/trade/SALT_USDTUSDT1https://gate.io/trade/SALT_USDT99.659954306416 mins atrás
1.192E-5HitBTC2.8/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000211728788782SALT/ETHhttps://hitbtc.com/SALT-to-ETHETH2https://hitbtc.com/SALT-to-ETH0.2975399819357 horas atrás
2.9E-7HitBTC0.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000091728789095SALT/BTChttps://hitbtc.com/SALT-to-BTCBTC3https://hitbtc.com/SALT-to-BTC0.0425057117057 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SALT/ETHhttps://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581ETH4https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f906537335920005810-
5.8E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728813291SALT/ETHhttps://gate.io/trade/SALT_ETHETH5https://gate.io/trade/SALT_ETH016 mins atrás
1.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728777735SALT/ETHhttps://exchange.latoken.com/exchange/SALT-ETHETH6https://exchange.latoken.com/exchange/SALT-ETH010 horas atrás
0.00174127Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728777735SALT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALTETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT010 horas atrás
1.619E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735SALT/BTChttps://www.huobi.com/en-us/exchange/salt_btcBTC8https://www.huobi.com/en-us/exchange/salt_btc010 horas atrás
0.00050112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735SALT/ETHhttps://www.huobi.com/en-us/exchange/salt_ethETH9https://www.huobi.com/en-us/exchange/salt_eth010 horas atrás
3.785E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728777735SALT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.347393790.02821491.201967054711.007139422.401817920CX
42.271355790.10425294.589897384590.972493472.51693340CX
122.5408194-0.16521071-6.502261042240.804189842.626283180CX
262.53957413-0.16396544-6.456414800540.804189842.72224050CX
521.013529131.36207956134.3897792060.448221282.792714550CX
1562.124948960.2506597311.79603532690.251104952.792714550CX
2600.314423732.06118496655.5437021250.0407497911209.72204843.99718504CX

Sobre SALT

The SALT platform facilitates loans using cryptocoins as collateral.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770002.390341050.031.122.366879342.401817922.364568220
17286906002.363757850.093.752.280610872.400085532.274386810
17286042002.27835501-0.02-0.702.292435962.317310982.229005420
17285178002.29439319-0.06-2.542.3523372.365728332.283372020
17284314002.354126171.34132.922.357966052.391550732.341707580
17283450001.01070689-1.37-57.512.299395442.364034541.007139420
17282586002.378845620.031.282.347393792.381064392.340467990
17281722002.3488612300.062.353463412.360610632.335822280
17280858002.347564111.36138.632.299395442.364034542.288551040
17279994000.9837868-1.313644-57.182.491629922.505772570.972493470
17279130002.29743065-0.01-0.322.302507472.357481572.270188110
17278266002.30485871-0.09-3.702.397062072.425529052.279593840
17277402002.3933293-0.09-3.762.480548952.481786652.38226310
17276538002.48676278-0-0.192.493521282.498144662.477363870
17275674002.4915315100.122.491629922.505772572.477430490
17274810002.488534540.020.902.464542192.51693342.454435480
17273946002.466299560.083.452.391872832.488422512.372088640
17273082002.38399284-0.05-2.122.43256842.445751172.383022750
17272218002.43568271.41137.392.396941712.447362072.374478490
17271354001.02603704-1.38-57.322.336714412.336714411.021158660
17270490002.40382322-0-0.012.398795222.419718322.361874820
17269626002.403985970.020.672.392257392.403985972.37604510
17268762002.3880571800.122.381679452.426270542.362732880
17267898002.385136290.072.902.338371482.41697762.335223880
17267034002.317964650.041.612.28234972.323118312.242590540
17266170002.281219870.073.332.204550542.321554732.181474150
17265306002.20779314-0.03-1.372.239798732.240861552.178434410
17264442002.2385035-0.03-1.462.271355792.28572972.223783630
17263578002.27168697-0.02-0.942.291512422.295530582.252322910
17262714002.293217570.094.142.201842372.29604082.182460520
17261850002.202044110.031.412.17234172.216365032.171520730
17260986002.17143027-0.01-0.422.181387092.195280312.10284910
17260122002.180500271.26135.782.155825472.196593712.135831210
17259258000.92481424-1.155717-55.552.336714412.336714410.886173080
17258394002.08053160.031.612.050523372.093708322.030162720
17257530002.047595290.010.412.043370852.075062662.034190710
17256666002.03928192-0.09-4.052.126043582.154956061.988683660
17255802002.12535357-0.07-3.002.195500222.2042362.11110570
17254938002.191091080.010.402.173297792.21436052.112664360
17254074002.182368161.22127.842.238190482.262916372.179085810
17253210000.95786516-1.209397-55.802.336714412.336714410.929276370
17252346002.16726185-0.06-2.882.231534182.234618952.166735740
17251482002.2314282-0.01-0.242.237179132.246315362.224290450
17250618002.23683091-0.01-0.472.244403942.266494332.191952920
17249754002.247345640.010.322.234187462.315419242.228544790
17248890002.24014846-0.02-0.802.251945552.278590812.192403710
17248026002.25813516-0.12-5.162.379821772.391946642.196264790
17247162002.38096409-0.05-2.132.435981332.439339762.380964090
17246298002.432851890.010.422.429881432.460250372.416426890
17245434002.42258092-0-0.032.426421182.441349222.409785730
17244570002.423254271.45147.872.285555212.453406722.285555210
17243706000.97764642-1.338017-57.782.336714412.336714410.97168850
17242842002.3156630.083.502.233433492.323497952.229048950
17241978002.237408881.28132.692.248245712.321401432.218341180
17241114000.96153737-1.263185-56.782.336714412.336714410.938178120
17240250002.22472231-0.02-1.102.251673032.279084382.224722310
17239386002.249496650.020.862.228539112.258264232.227200350
17238522002.230372940.052.312.178701632.264481472.163871250
17237658002.17998929-0.05-2.132.22424732.264960652.130423580
17236794002.22745773-0.06-2.772.29078232.337904412.21376890
17235930002.290905691.33138.222.246603022.329882482.213757550
17235066000.96167871-1.265103-56.812.336714412.336714410.936882750
17234202002.22678211-0.08-3.342.312963912.336698512.208300710
17233338002.303696720.010.292.304259172.327225412.282337960
17232474002.29704193-0.04-1.782.336714412.336714412.256404660
17231610002.33857890.2512.042.082917672.371398262.07496690
17230746002.08720342-0.03-1.512.121419442.183487772.066103180
17229882002.119130281.24141.202.043628612.159968162.043628610
17229018000.87859616-1.32457-60.122.447452912.456253410.804189840
17228154002.20316598-0.1-4.192.296321652.311656572.16966230
17227290002.29947985-0.03-1.122.32480682.352375222.2672150
17226426002.32553655-0.14-5.822.476333972.480009212.315955950
17225562002.469363140.020.832.447452912.482100042.357774530
17224698002.44906002-0.06-2.312.504538662.529079082.442228850
17223834002.506922071.43131.722.529290672.535123352.471747690
17222970001.08185983-1.5-58.102.154343652.174038890.899146450
17222106002.582195880.010.202.5663252.584471422.54021380
17221242002.577091430.010.262.570506292.626283182.524425050
17220378002.570350720.083.292.490103432.581519122.490103430
17219514002.488453920.010.562.475239732.501723752.40324790
17218650002.47464549-0.02-0.862.496782822.539388672.467198880
17217786002.496224151.4128.142.558829182.563776182.477703390
17216922001.09415258-1.48-57.432.154343652.174038890.899146450
17216058002.57047790.031.052.54081942.584964992.494445960
17215194002.543808030.020.662.526306192.559469992.510651060
17214330002.527074930.114.392.421187282.552871592.395898180
17213466002.42083301-0.01-0.332.425613082.464209482.393255870
17212602002.42881368-0.04-1.552.463672772.501811572.418865940
17211738002.467151941.42135.362.454634952.474058432.36557390
17210874001.04826752-1.26-54.652.154343652.174038890.899146450
17210010002.311257630.073.102.242014092.323708392.242014090
17209146002.24181310.052.322.19115582.263227122.18728450