Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01486 | Gate.io | 937.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,18 | 1728813290 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 1 | https://gate.io/trade/SALT_USDT | 99.6599543064 | 16 mins atrás |
| 1.192E-5 | HitBTC | 2.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000021 | 1728788782 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 2 | https://hitbtc.com/SALT-to-ETH | 0.297539981935 | 7 horas atrás |
| 2.9E-7 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000009 | 1728789095 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 3 | https://hitbtc.com/SALT-to-BTC | 0.042505711705 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SALT/ETH | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | ETH | 4 | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | 0 | - | |||
| 5.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728813291 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 5 | https://gate.io/trade/SALT_ETH | 0 | 16 mins atrás |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728777735 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 10 horas atrás |
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728777735 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 10 horas atrás |
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728777735 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 10 horas atrás |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728777735 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 10 horas atrás |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728777735 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.34739379 | 0.0282149 | 1.20196705471 | 1.00713942 | 2.40181792 | 0 | CX |
| 4 | 2.27135579 | 0.1042529 | 4.58989738459 | 0.97249347 | 2.5169334 | 0 | CX |
| 12 | 2.5408194 | -0.16521071 | -6.50226104224 | 0.80418984 | 2.62628318 | 0 | CX |
| 26 | 2.53957413 | -0.16396544 | -6.45641480054 | 0.80418984 | 2.7222405 | 0 | CX |
| 52 | 1.01352913 | 1.36207956 | 134.389779206 | 0.44822128 | 2.79271455 | 0 | CX |
| 156 | 2.12494896 | 0.25065973 | 11.7960353269 | 0.25110495 | 2.79271455 | 0 | CX |
| 260 | 0.31442373 | 2.06118496 | 655.543702125 | 0.04074979 | 11209.722048 | 43.99718504 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 2.39034105 | 0.03 | 1.12 | 2.36687934 | 2.40181792 | 2.36456822 | 0 |
| 1728690600 | 2.36375785 | 0.09 | 3.75 | 2.28061087 | 2.40008553 | 2.27438681 | 0 |
| 1728604200 | 2.27835501 | -0.02 | -0.70 | 2.29243596 | 2.31731098 | 2.22900542 | 0 |
| 1728517800 | 2.29439319 | -0.06 | -2.54 | 2.352337 | 2.36572833 | 2.28337202 | 0 |
| 1728431400 | 2.35412617 | 1.34 | 132.92 | 2.35796605 | 2.39155073 | 2.34170758 | 0 |
| 1728345000 | 1.01070689 | -1.37 | -57.51 | 2.29939544 | 2.36403454 | 1.00713942 | 0 |
| 1728258600 | 2.37884562 | 0.03 | 1.28 | 2.34739379 | 2.38106439 | 2.34046799 | 0 |
| 1728172200 | 2.34886123 | 0 | 0.06 | 2.35346341 | 2.36061063 | 2.33582228 | 0 |
| 1728085800 | 2.34756411 | 1.36 | 138.63 | 2.29939544 | 2.36403454 | 2.28855104 | 0 |
| 1727999400 | 0.9837868 | -1.313644 | -57.18 | 2.49162992 | 2.50577257 | 0.97249347 | 0 |
| 1727913000 | 2.29743065 | -0.01 | -0.32 | 2.30250747 | 2.35748157 | 2.27018811 | 0 |
| 1727826600 | 2.30485871 | -0.09 | -3.70 | 2.39706207 | 2.42552905 | 2.27959384 | 0 |
| 1727740200 | 2.3933293 | -0.09 | -3.76 | 2.48054895 | 2.48178665 | 2.3822631 | 0 |
| 1727653800 | 2.48676278 | -0 | -0.19 | 2.49352128 | 2.49814466 | 2.47736387 | 0 |
| 1727567400 | 2.49153151 | 0 | 0.12 | 2.49162992 | 2.50577257 | 2.47743049 | 0 |
| 1727481000 | 2.48853454 | 0.02 | 0.90 | 2.46454219 | 2.5169334 | 2.45443548 | 0 |
| 1727394600 | 2.46629956 | 0.08 | 3.45 | 2.39187283 | 2.48842251 | 2.37208864 | 0 |
| 1727308200 | 2.38399284 | -0.05 | -2.12 | 2.4325684 | 2.44575117 | 2.38302275 | 0 |
| 1727221800 | 2.4356827 | 1.41 | 137.39 | 2.39694171 | 2.44736207 | 2.37447849 | 0 |
| 1727135400 | 1.02603704 | -1.38 | -57.32 | 2.33671441 | 2.33671441 | 1.02115866 | 0 |
| 1727049000 | 2.40382322 | -0 | -0.01 | 2.39879522 | 2.41971832 | 2.36187482 | 0 |
| 1726962600 | 2.40398597 | 0.02 | 0.67 | 2.39225739 | 2.40398597 | 2.3760451 | 0 |
| 1726876200 | 2.38805718 | 0 | 0.12 | 2.38167945 | 2.42627054 | 2.36273288 | 0 |
| 1726789800 | 2.38513629 | 0.07 | 2.90 | 2.33837148 | 2.4169776 | 2.33522388 | 0 |
| 1726703400 | 2.31796465 | 0.04 | 1.61 | 2.2823497 | 2.32311831 | 2.24259054 | 0 |
| 1726617000 | 2.28121987 | 0.07 | 3.33 | 2.20455054 | 2.32155473 | 2.18147415 | 0 |
| 1726530600 | 2.20779314 | -0.03 | -1.37 | 2.23979873 | 2.24086155 | 2.17843441 | 0 |
| 1726444200 | 2.2385035 | -0.03 | -1.46 | 2.27135579 | 2.2857297 | 2.22378363 | 0 |
| 1726357800 | 2.27168697 | -0.02 | -0.94 | 2.29151242 | 2.29553058 | 2.25232291 | 0 |
| 1726271400 | 2.29321757 | 0.09 | 4.14 | 2.20184237 | 2.2960408 | 2.18246052 | 0 |
| 1726185000 | 2.20204411 | 0.03 | 1.41 | 2.1723417 | 2.21636503 | 2.17152073 | 0 |
| 1726098600 | 2.17143027 | -0.01 | -0.42 | 2.18138709 | 2.19528031 | 2.1028491 | 0 |
| 1726012200 | 2.18050027 | 1.26 | 135.78 | 2.15582547 | 2.19659371 | 2.13583121 | 0 |
| 1725925800 | 0.92481424 | -1.155717 | -55.55 | 2.33671441 | 2.33671441 | 0.88617308 | 0 |
| 1725839400 | 2.0805316 | 0.03 | 1.61 | 2.05052337 | 2.09370832 | 2.03016272 | 0 |
| 1725753000 | 2.04759529 | 0.01 | 0.41 | 2.04337085 | 2.07506266 | 2.03419071 | 0 |
| 1725666600 | 2.03928192 | -0.09 | -4.05 | 2.12604358 | 2.15495606 | 1.98868366 | 0 |
| 1725580200 | 2.12535357 | -0.07 | -3.00 | 2.19550022 | 2.204236 | 2.1111057 | 0 |
| 1725493800 | 2.19109108 | 0.01 | 0.40 | 2.17329779 | 2.2143605 | 2.11266436 | 0 |
| 1725407400 | 2.18236816 | 1.22 | 127.84 | 2.23819048 | 2.26291637 | 2.17908581 | 0 |
| 1725321000 | 0.95786516 | -1.209397 | -55.80 | 2.33671441 | 2.33671441 | 0.92927637 | 0 |
| 1725234600 | 2.16726185 | -0.06 | -2.88 | 2.23153418 | 2.23461895 | 2.16673574 | 0 |
| 1725148200 | 2.2314282 | -0.01 | -0.24 | 2.23717913 | 2.24631536 | 2.22429045 | 0 |
| 1725061800 | 2.23683091 | -0.01 | -0.47 | 2.24440394 | 2.26649433 | 2.19195292 | 0 |
| 1724975400 | 2.24734564 | 0.01 | 0.32 | 2.23418746 | 2.31541924 | 2.22854479 | 0 |
| 1724889000 | 2.24014846 | -0.02 | -0.80 | 2.25194555 | 2.27859081 | 2.19240371 | 0 |
| 1724802600 | 2.25813516 | -0.12 | -5.16 | 2.37982177 | 2.39194664 | 2.19626479 | 0 |
| 1724716200 | 2.38096409 | -0.05 | -2.13 | 2.43598133 | 2.43933976 | 2.38096409 | 0 |
| 1724629800 | 2.43285189 | 0.01 | 0.42 | 2.42988143 | 2.46025037 | 2.41642689 | 0 |
| 1724543400 | 2.42258092 | -0 | -0.03 | 2.42642118 | 2.44134922 | 2.40978573 | 0 |
| 1724457000 | 2.42325427 | 1.45 | 147.87 | 2.28555521 | 2.45340672 | 2.28555521 | 0 |
| 1724370600 | 0.97764642 | -1.338017 | -57.78 | 2.33671441 | 2.33671441 | 0.9716885 | 0 |
| 1724284200 | 2.315663 | 0.08 | 3.50 | 2.23343349 | 2.32349795 | 2.22904895 | 0 |
| 1724197800 | 2.23740888 | 1.28 | 132.69 | 2.24824571 | 2.32140143 | 2.21834118 | 0 |
| 1724111400 | 0.96153737 | -1.263185 | -56.78 | 2.33671441 | 2.33671441 | 0.93817812 | 0 |
| 1724025000 | 2.22472231 | -0.02 | -1.10 | 2.25167303 | 2.27908438 | 2.22472231 | 0 |
| 1723938600 | 2.24949665 | 0.02 | 0.86 | 2.22853911 | 2.25826423 | 2.22720035 | 0 |
| 1723852200 | 2.23037294 | 0.05 | 2.31 | 2.17870163 | 2.26448147 | 2.16387125 | 0 |
| 1723765800 | 2.17998929 | -0.05 | -2.13 | 2.2242473 | 2.26496065 | 2.13042358 | 0 |
| 1723679400 | 2.22745773 | -0.06 | -2.77 | 2.2907823 | 2.33790441 | 2.2137689 | 0 |
| 1723593000 | 2.29090569 | 1.33 | 138.22 | 2.24660302 | 2.32988248 | 2.21375755 | 0 |
| 1723506600 | 0.96167871 | -1.265103 | -56.81 | 2.33671441 | 2.33671441 | 0.93688275 | 0 |
| 1723420200 | 2.22678211 | -0.08 | -3.34 | 2.31296391 | 2.33669851 | 2.20830071 | 0 |
| 1723333800 | 2.30369672 | 0.01 | 0.29 | 2.30425917 | 2.32722541 | 2.28233796 | 0 |
| 1723247400 | 2.29704193 | -0.04 | -1.78 | 2.33671441 | 2.33671441 | 2.25640466 | 0 |
| 1723161000 | 2.3385789 | 0.25 | 12.04 | 2.08291767 | 2.37139826 | 2.0749669 | 0 |
| 1723074600 | 2.08720342 | -0.03 | -1.51 | 2.12141944 | 2.18348777 | 2.06610318 | 0 |
| 1722988200 | 2.11913028 | 1.24 | 141.20 | 2.04362861 | 2.15996816 | 2.04362861 | 0 |
| 1722901800 | 0.87859616 | -1.32457 | -60.12 | 2.44745291 | 2.45625341 | 0.80418984 | 0 |
| 1722815400 | 2.20316598 | -0.1 | -4.19 | 2.29632165 | 2.31165657 | 2.1696623 | 0 |
| 1722729000 | 2.29947985 | -0.03 | -1.12 | 2.3248068 | 2.35237522 | 2.267215 | 0 |
| 1722642600 | 2.32553655 | -0.14 | -5.82 | 2.47633397 | 2.48000921 | 2.31595595 | 0 |
| 1722556200 | 2.46936314 | 0.02 | 0.83 | 2.44745291 | 2.48210004 | 2.35777453 | 0 |
| 1722469800 | 2.44906002 | -0.06 | -2.31 | 2.50453866 | 2.52907908 | 2.44222885 | 0 |
| 1722383400 | 2.50692207 | 1.43 | 131.72 | 2.52929067 | 2.53512335 | 2.47174769 | 0 |
| 1722297000 | 1.08185983 | -1.5 | -58.10 | 2.15434365 | 2.17403889 | 0.89914645 | 0 |
| 1722210600 | 2.58219588 | 0.01 | 0.20 | 2.566325 | 2.58447142 | 2.5402138 | 0 |
| 1722124200 | 2.57709143 | 0.01 | 0.26 | 2.57050629 | 2.62628318 | 2.52442505 | 0 |
| 1722037800 | 2.57035072 | 0.08 | 3.29 | 2.49010343 | 2.58151912 | 2.49010343 | 0 |
| 1721951400 | 2.48845392 | 0.01 | 0.56 | 2.47523973 | 2.50172375 | 2.4032479 | 0 |
| 1721865000 | 2.47464549 | -0.02 | -0.86 | 2.49678282 | 2.53938867 | 2.46719888 | 0 |
| 1721778600 | 2.49622415 | 1.4 | 128.14 | 2.55882918 | 2.56377618 | 2.47770339 | 0 |
| 1721692200 | 1.09415258 | -1.48 | -57.43 | 2.15434365 | 2.17403889 | 0.89914645 | 0 |
| 1721605800 | 2.5704779 | 0.03 | 1.05 | 2.5408194 | 2.58496499 | 2.49444596 | 0 |
| 1721519400 | 2.54380803 | 0.02 | 0.66 | 2.52630619 | 2.55946999 | 2.51065106 | 0 |
| 1721433000 | 2.52707493 | 0.11 | 4.39 | 2.42118728 | 2.55287159 | 2.39589818 | 0 |
| 1721346600 | 2.42083301 | -0.01 | -0.33 | 2.42561308 | 2.46420948 | 2.39325587 | 0 |
| 1721260200 | 2.42881368 | -0.04 | -1.55 | 2.46367277 | 2.50181157 | 2.41886594 | 0 |
| 1721173800 | 2.46715194 | 1.42 | 135.36 | 2.45463495 | 2.47405843 | 2.3655739 | 0 |
| 1721087400 | 1.04826752 | -1.26 | -54.65 | 2.15434365 | 2.17403889 | 0.89914645 | 0 |
| 1721001000 | 2.31125763 | 0.07 | 3.10 | 2.24201409 | 2.32370839 | 2.24201409 | 0 |
| 1720914600 | 2.2418131 | 0.05 | 2.32 | 2.1911558 | 2.26322712 | 2.1872845 | 0 |
|
SALT/BTC 0,00003785 BTC
+0,00%
|
SALT/EUR 2,17 €
-0,74%
|
|
SALT/USD $ 2,38
-0,68%
|
SALT/GBP £ 1,82
-0,61%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
