Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SLS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SLS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SLS | 0 | - | |||
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738022531 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 154.38533691 | 0.55300677 | 0.358199023993 | 140.15183622 | 162.29728604 | 0 | CX |
| 4 | 140.12500754 | 14.81333614 | 10.5715149637 | 14.497175 | 164.9668836 | 0 | CX |
| 12 | 102.62211231 | 52.31623137 | 50.9794918389 | 14.497175 | 164.9668836 | 0 | CX |
| 26 | 102.59740208 | 52.3409416 | 51.0158547282 | 7.77468765 | 164.9668836 | 0 | CX |
| 52 | 63.75030366 | 91.18804002 | 143.039381438 | 7.77468765 | 164.9668836 | 0 | CX |
| 156 | 56.59971104 | 98.33863264 | 173.744054224 | 0.19693879 | 164.9668836 | 82.30335198 | CX |
| 260 | 3.449373 | 151.48897068 | 4391.78281618 | 0.19693879 | 164.9668836 | 174.57303803 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 154.02349018 | -1.81 | -1.16 | 146.46408172 | 158.38137292 | 140.15183622 | 0 |
| 1737935400 | 155.83658245 | -2.87 | -1.81 | 158.47650654 | 159.42496777 | 155.49168333 | 0 |
| 1737849000 | 158.70943034 | 0.22 | 0.14 | 158.47089265 | 159.29655931 | 157.6219684 | 0 |
| 1737762600 | 158.49381732 | 1.1 | 0.70 | 157.31718369 | 162.18476598 | 155.49902226 | 0 |
| 1737676200 | 157.38952882 | 0.15 | 0.09 | 156.8321641 | 161.49405984 | 153.24175112 | 0 |
| 1737589800 | 157.24166087 | -2.99 | -1.87 | 160.65857263 | 160.81866707 | 156.3689797 | 0 |
| 1737503400 | 160.23542698 | 5.8 | 3.76 | 154.38533691 | 162.29728604 | 151.48357215 | 0 |
| 1737417000 | 154.43513566 | 1.02 | 0.66 | 146.46408172 | 164.9668836 | 140.15183622 | 0 |
| 1737330600 | 153.41802146 | -4.42 | -2.80 | 157.76322376 | 160.79612069 | 150.88830227 | 0 |
| 1737244200 | 157.8348123 | 0.11 | 0.07 | 157.82107263 | 158.72810298 | 154.79195864 | 0 |
| 1737157800 | 157.722035 | 6.37 | 4.21 | 151.33314693 | 160.25591543 | 151.33314693 | 0 |
| 1737071400 | 151.35387749 | -0.22 | -0.14 | 151.93132211 | 152.2468958 | 147.3110237 | 0 |
| 1736985000 | 151.57160896 | 5.36 | 3.67 | 146.00316709 | 152.01524308 | 146.00316709 | 0 |
| 1736898600 | 146.21206159 | 3.46 | 2.42 | 143.00806939 | 147.24893792 | 142.75108603 | 0 |
| 1736812200 | 142.75190315 | -0.1 | -0.07 | 146.46408172 | 147.10904443 | 14.497175 | 0 |
| 1736725800 | 142.84994208 | -0.22 | -0.15 | 143.10150825 | 144.29935667 | 141.74824112 | 0 |
| 1736639400 | 143.07124465 | -0.29 | -0.20 | 143.3086172 | 143.68630693 | 141.98998675 | 0 |
| 1736553000 | 143.35973242 | 3.77 | 2.70 | 146.46408172 | 147.10904443 | 139.5776298 | 0 |
| 1736466600 | 139.59288266 | -4.36 | -3.03 | 143.66684743 | 144.23657484 | 138.11486896 | 0 |
| 1736380200 | 143.95348912 | -2.65 | -1.81 | 146.46408172 | 147.10904443 | 140.15183622 | 0 |
| 1736293800 | 146.60119096 | -8.1 | -5.24 | 154.77841568 | 155.41404207 | 145.51829882 | 0 |
| 1736207400 | 154.70395209 | 5.8 | 3.90 | 149.25748766 | 155.06918835 | 148.64867482 | 0 |
| 1736121000 | 148.90101271 | 0.29 | 0.20 | 148.57029209 | 149.4379949 | 147.22557442 | 0 |
| 1736034600 | 148.60930187 | 0.16 | 0.11 | 148.54095153 | 149.30798247 | 147.65348659 | 0 |
| 1735948200 | 148.44466789 | 1.86 | 1.27 | 146.62735384 | 149.69493286 | 145.33379679 | 0 |
| 1735861800 | 146.58876775 | 3.62 | 2.53 | 149.25748766 | 154.6499467 | 144.20581189 | 0 |
| 1735775400 | 142.96526153 | 1.78 | 1.26 | 141.30581755 | 143.54608054 | 140.46017691 | 0 |
| 1735689000 | 141.18223614 | 1.13 | 0.81 | 140.12500754 | 145.44254903 | 139.16701328 | 0 |
| 1735602600 | 140.05302556 | -1.67 | -1.18 | 149.25748766 | 154.6499467 | 138.20328407 | 0 |
| 1735516200 | 141.72399997 | -2.06 | -1.44 | 143.9675617 | 143.9675617 | 140.55037756 | 0 |
| 1735429800 | 143.78775052 | 1.15 | 0.81 | 142.64719109 | 144.09114311 | 142.28570752 | 0 |
| 1735343400 | 142.63560013 | -2.1 | -1.45 | 144.86142738 | 147.00741926 | 141.39571557 | 0 |
| 1735257000 | 144.73654464 | -5.32 | -3.55 | 150.83010537 | 151.10901471 | 143.92175774 | 0 |
| 1735170600 | 150.05765724 | 0.95 | 0.64 | 149.32031489 | 150.31218925 | 147.78079043 | 0 |
| 1735084200 | 149.10763744 | 5.82 | 4.06 | 143.23150555 | 150.27995852 | 141.37975152 | 0 |
| 1734997800 | 143.28915771 | -0.51 | -0.36 | 149.25748766 | 154.6499467 | 139.79300071 | 0 |
| 1734911400 | 143.80374483 | -3.09 | -2.10 | 146.86091317 | 147.32308374 | 142.56399645 | 0 |
| 1734825000 | 146.88945175 | -0.58 | -0.39 | 147.83478069 | 150.56287778 | 145.93584571 | 0 |
| 1734738600 | 147.46512595 | -0.72 | -0.49 | 147.50959831 | 148.38810522 | 139.47082956 | 0 |
| 1734652200 | 148.18878915 | -3.85 | -2.53 | 151.97101282 | 155.46862247 | 144.70239217 | 0 |
| 1734565800 | 152.04146648 | -8.52 | -5.30 | 160.58450247 | 161.11739907 | 151.83508386 | 0 |
| 1734479400 | 160.55774945 | 0.23 | 0.14 | 160.41386116 | 163.88141905 | 159.52653241 | 0 |
| 1734393000 | 160.32807899 | 1.97 | 1.24 | 149.25748766 | 163.03668632 | 148.64867482 | 0 |
| 1734306600 | 158.36303318 | 4.91 | 3.20 | 153.57360663 | 158.99619308 | 153.31544299 | 0 |
| 1734220200 | 153.45258249 | 0.18 | 0.12 | 153.47120974 | 155.27272619 | 152.32173768 | 0 |
| 1734133800 | 153.27395159 | 1.93 | 1.28 | 151.46406726 | 154.18235894 | 150.24967978 | 0 |
| 1734047400 | 151.34299773 | -1.9 | -1.24 | 153.1235415 | 155.13242414 | 150.27808217 | 0 |
| 1733961000 | 153.24078269 | 7.08 | 4.85 | 146.54806321 | 154.26419172 | 144.94152 | 0 |
| 1733874600 | 146.15790488 | -1.23 | -0.84 | 147.10119103 | 148.6494768 | 142.8214943 | 0 |
| 1733788200 | 147.38911892 | -5.57 | -3.64 | 149.25748766 | 154.6499467 | 144.50539126 | 0 |
| 1733701800 | 152.95532128 | 1.73 | 1.15 | 151.16952677 | 152.95532128 | 149.76142199 | 0 |
| 1733615400 | 151.22356243 | -0.08 | -0.05 | 151.12387413 | 152.1804218 | 150.02911867 | 0 |
| 1733529000 | 151.30314057 | 4.68 | 3.19 | 146.38135617 | 154.39034554 | 146.0000802 | 0 |
| 1733442600 | 146.62351036 | -3.12 | -2.09 | 149.25748766 | 156.7989498 | 141.53901372 | 0 |
| 1733356200 | 149.74715271 | 4.37 | 3.01 | 145.22062605 | 150.16692397 | 143.28644911 | 0 |
| 1733269800 | 145.37300328 | 0.61 | 0.42 | 145.05711182 | 145.60246189 | 141.8303614 | 0 |
| 1733183400 | 144.76709574 | -2.55 | -1.73 | 147.1727947 | 148.50183583 | 142.94462175 | 0 |
| 1733097000 | 147.32039028 | 1.34 | 0.92 | 145.97621735 | 148.0188439 | 144.94527269 | 0 |
| 1733010600 | 145.98437339 | -1.39 | -0.94 | 147.51247335 | 147.51247335 | 145.49172738 | 0 |
| 1732924200 | 147.37382067 | 2.63 | 1.82 | 144.7468494 | 149.32689722 | 144.42886975 | 0 |
| 1732837800 | 144.74064536 | -0.57 | -0.39 | 145.4172184 | 146.27034928 | 143.30382042 | 0 |
| 1732751400 | 145.30858721 | 6.17 | 4.44 | 138.88273215 | 147.32318966 | 138.85835482 | 0 |
| 1732665000 | 139.13732469 | -1.36 | -0.97 | 140.85520768 | 143.74070575 | 137.26399271 | 0 |
| 1732578600 | 140.498763 | -7.35 | -4.97 | 133.88442624 | 149.61182902 | 15.272425 | 0 |
| 1732492200 | 147.85163751 | -0.05 | -0.03 | 148.04624759 | 149.27514647 | 144.95094711 | 0 |
| 1732405800 | 147.90148166 | -1.93 | -1.29 | 149.63107667 | 149.77537351 | 147.18772979 | 0 |
| 1732319400 | 149.83411516 | 0.71 | 0.47 | 149.06864279 | 150.9481788 | 147.13257438 | 0 |
| 1732233000 | 149.12735418 | 6.61 | 4.64 | 142.70373863 | 149.78213743 | 142.47223722 | 0 |
| 1732146600 | 142.51782933 | 2.88 | 2.06 | 139.7286603 | 143.66230789 | 138.6825233 | 0 |
| 1732060200 | 139.63510038 | 2.66 | 1.94 | 137.01195745 | 142.31188553 | 136.83763912 | 0 |
| 1731973800 | 136.97837999 | 1.06 | 0.78 | 133.88442624 | 140.17824121 | 131.79663126 | 0 |
| 1731887400 | 135.91414536 | -0.95 | -0.69 | 137.06684049 | 138.2852379 | 134.32942221 | 0 |
| 1731801000 | 136.85968615 | -1.03 | -0.75 | 137.67532043 | 138.81594039 | 136.48376684 | 0 |
| 1731714600 | 137.89185649 | 5.78 | 4.37 | 132.6548313 | 139.02784611 | 131.89805972 | 0 |
| 1731628200 | 132.11660831 | -4.75 | -3.47 | 136.83673121 | 138.88079528 | 131.20870031 | 0 |
| 1731541800 | 136.86166842 | 3.74 | 2.81 | 133.44117042 | 141.40285778 | 130.62014895 | 0 |
| 1731455400 | 133.12051245 | -1.12 | -0.84 | 133.88442624 | 136.1552252 | 129.05264578 | 0 |
| 1731369000 | 134.24415452 | 12.61 | 10.37 | 121.78960876 | 135.59475846 | 121.50726451 | 0 |
| 1731282600 | 121.63030117 | 5.4 | 4.65 | 116.17802613 | 123.248511 | 115.87723621 | 0 |
| 1731196200 | 116.22900516 | 0.42 | 0.36 | 115.81614913 | 116.42511329 | 114.67059621 | 0 |
| 1731109800 | 115.8108984 | 0.7 | 0.60 | 114.92603613 | 116.95150322 | 114.52130587 | 0 |
| 1731023400 | 115.11510797 | 0.63 | 0.55 | 114.4621254 | 116.43432856 | 112.74245686 | 0 |
| 1730937000 | 114.48568562 | 9.35 | 8.89 | 105.21314555 | 115.71647596 | 105.16015399 | 0 |
| 1730850600 | 105.13842472 | 2.76 | 2.69 | 102.62211231 | 106.58355702 | 102.12866431 | 0 |
| 1730764200 | 102.38044233 | -1.82 | -1.75 | 101.87629615 | 104.71780608 | 100.02100128 | 0 |
| 1730677800 | 104.20486832 | -0.55 | -0.52 | 104.87729525 | 104.87729525 | 102.11770889 | 0 |
| 1730591400 | 104.75456122 | -0.34 | -0.33 | 105.25223099 | 105.70863634 | 104.55775703 | 0 |
| 1730505000 | 105.09846164 | -1.31 | -1.23 | 106.23700854 | 108.24950767 | 104.15420706 | 0 |
| 1730418600 | 106.40518336 | -3.15 | -2.87 | 109.42010372 | 109.93313227 | 105.39708771 | 0 |
| 1730332200 | 109.55473134 | -0.34 | -0.31 | 110.03012711 | 110.32230703 | 108.10802534 | 0 |
| 1730245800 | 109.88996124 | 4.15 | 3.92 | 105.54910178 | 111.30016934 | 105.50249583 | 0 |
| 1730159400 | 105.74227433 | 2.92 | 2.84 | 101.87629615 | 106.21720101 | 100.02100128 | 0 |
| 1730073000 | 102.81868952 | 1.38 | 1.36 | 101.38306 | 103.23006263 | 101.1642239 | 0 |
| 1729986600 | 101.44361746 | 1.11 | 1.11 | 100.82439394 | 101.83721071 | 100.42057159 | 0 |
|
SLS/BTC 0,00151318 BTC
+0,00%
|
SLS/EUR 148,07 €
+0,10%
|
|
SLS/USD $ 154,94
+0,32%
|
SLS/GBP £ 124,51
+0,42%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
