SaluSSLS

US$ 86,90

0,127803

(

0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1202

Moeda

Não Minerável

Carteira

Oferta

US$ 86,90

Bolsa

BTRX

Venda

US$ 86,90

Último Horário de Negociação

12:11:40

Volume (24h)

$ 0

Tamanho da Última Negociação

19,35

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,71

Capitalização de Mercado Totalmente Diluída

US$ 88.138.153

Data de Gênese

26/11/2015

Variação Diária 86,81-88,61

Variação de 52 Semanas 1,45-58,77

Oferta em Circulação 1.014.237 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SLS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SLS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-SLS	0	-
0.00151318	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726099336	SLS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	38.09096237	48.80999659	128.140623269	1.44870158	58.77368162	60.01229027	CX
156	68.23927318	18.66168578	27.3474275301	0.19693879	102.00639936	233.66568816	CX
260	14.48165549	72.41930347	500.076137842	0.19693879	102.00639936	294.41734746	CX

SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	86.81016816	-0.36	-0.42	87.20822529	87.76365314	84.06840705
1726012200	87.17277148	0.74	0.85	86.18631431	87.81616049	85.38697697
1725925800	86.43671534	3.26	3.92	93.41795285	93.41795285	82.82516323
1725839400	83.17619073	1.32	1.61	81.97651136	83.70297408	81.16252645
1725753000	81.85945176	0.33	0.41	81.69056574	82.95755135	81.32355906
1725666600	81.5270969	-3.44	-4.05	84.99568376	86.15155656	79.50426275
1725580200	84.96809849	-2.63	-3.00	87.77244472	88.12168666	84.39849214
1725493800	87.59617438	0.35	0.40	86.88482846	88.52644718	84.46080489
1725407400	87.24744692	-2.28	-2.54	89.47913018	90.46763014	87.11622395
1725321000	89.52578152	2.88	3.33	93.41795285	93.41795285	86.85376288
1725234600	86.64352165	-2.57	-2.88	89.21302234	89.33634651	86.62248844
1725148200	89.20878544	-0.22	-0.24	89.43869801	89.80394939	88.92342995
1725061800	89.42477675	-0.42	-0.47	89.7275338	90.61067105	87.63062949
1724975400	89.84513815	0.29	0.32	89.31909626	92.56660752	89.09351138
1724889000	89.55740698	-0.72	-0.80	90.02903492	91.09426824	87.64865146
1724802600	90.27648524	-4.91	-5.16	95.14131355	95.62604563	87.80301095
1724716200	95.18698132	-2.07	-2.13	97.38647924	97.5207437	95.18698132
1724629800	97.26136952	0.41	0.42	97.14261515	98.35671513	96.60472506
1724543400	96.850753	-0.03	-0.03	97.00428024	97.60107843	96.3392225
1724457000	96.87767247	5.5	6.02	91.37269336	98.08311705	91.37269336
1724370600	91.3746151	-1.2	-1.30	93.41795285	93.41795285	90.56200718
1724284200	92.5763524	3.13	3.50	89.28895371	92.88958066	89.11366694
1724197800	89.44788301	-0.42	-0.47	89.88112157	92.80576561	88.68558832
1724111400	89.869001	0.93	1.04	93.41795285	93.41795285	87.68575464
1724025000	88.94069534	-0.99	-1.10	90.01814002	91.11400011	88.94069534
1723938600	89.93113217	0.76	0.86	89.09328441	90.28164519	89.03976323
1723852200	89.16659798	2.01	2.31	87.10086517	90.53020014	86.50797098
1723765800	87.15234355	-1.9	-2.13	88.92170493	90.54935699	85.17078895
1723679400	89.05005285	-2.54	-2.77	91.58166352	93.46552723	88.50279618
1723593000	91.58659649	1.7	1.90	89.81544956	93.14482386	88.50234222
1723506600	89.88221106	0.86	0.97	93.41795285	93.41795285	87.5646851
1723420200	89.02304259	-3.07	-3.34	92.46844753	93.41731731	88.28418706
1723333800	92.09796054	0.27	0.29	92.12044639	93.03859862	91.24407306
1723247400	91.83191323	-1.66	-1.78	93.41795285	93.41795285	90.20730266
1723161000	93.49249209	10.05	12.04	83.2715816	94.80455534	82.95372301
1723074600	83.44291897	-1.28	-1.51	84.81081856	87.29220678	82.59936651
1722988200	84.71930143	2.6	3.17	81.70087049	86.35193186	81.70087049
1722901800	82.11699499	-5.96	-6.77	91.80311742	92.41618229	7.77468765
1722815400	88.07890906	-3.85	-4.19	91.80311742	92.41618229	86.73948752
1722729000	91.92937715	-1.04	-1.12	92.94190642	94.0440462	90.639482
1722642600	92.97108053	-5.75	-5.82	98.9997107	99.14664048	92.58806441
1722556200	98.72102834	0.81	0.83	97.84509384	99.23022855	94.25990133
1722469800	97.90934346	-2.31	-2.31	100.12728704	101.10837243	97.63624473
1722383400	100.22257199	-0.89	-0.88	101.11683111	101.35001214	98.81635868
1722297000	101.11480344	-2.12	-2.05	86.12707331	105.9226	81.26250225
1722210600	103.23189358	0.2	0.20	102.59740208	103.32286596	101.55351972
1722124200	103.02782613	0.27	0.26	102.76456307	104.99443051	100.92231182
1722037800	102.7583439	3.27	3.29	99.55019046	103.20483792	99.55019046
1721951400	99.48424607	0.55	0.56	98.95596467	100.01475185	96.07785092
1721865000	98.93220774	-0.86	-0.86	99.81722133	101.5205324	98.63450471
1721778600	99.79488679	-2.47	-2.41	102.29773191	102.49550454	99.05445756
1721692200	102.26373076	-0.5	-0.49	86.12707331	103.35364405	81.26250225
1721605800	102.76342819	1.07	1.05	101.5777306	103.34259783	99.7237976
1721519400	101.69721129	0.67	0.66	100.99751686	102.32335005	100.37165048
1721433000	101.02824955	4.25	4.39	96.79503771	102.05955738	95.78402162
1721346600	96.78087434	-0.32	-0.33	96.97197385	98.51499375	95.67838653
1721260200	97.09992835	-1.53	-1.55	98.49353686	100.01826243	96.70223438
1721173800	98.63262837	0.66	0.67	98.13221974	98.90873832	94.5717072
1721087400	97.97513653	5.57	6.03	86.12707331	98.11841954	81.26250225
1721001000	92.40023337	2.78	3.10	89.63199162	92.89799394	89.63199162
1720914600	89.62395663	2.03	2.32	87.59876192	90.48005335	87.44399387
1720828200	87.59302696	0.8	0.92	86.78014667	88.57524723	85.61068551
1720741800	86.79355344	-0.6	-0.69	87.18861448	89.79794207	86.41447159
1720655400	87.39427077	-0.43	-0.49	87.67089521	89.88390583	86.5123592
1720569000	87.82451324	2.1	2.45	85.8061127	88.12534856	85.18241017
1720482600	85.72677668	1.2	1.42	86.12707331	87.9354142	81.26250225
1720396200	84.52249724	-3.49	-3.96	87.98761891	88.34077999	84.48923754
1720309800	88.00791066	2.23	2.60	85.6037854	88.49075126	84.81375413
1720223400	85.78143274	-0.81	-0.94	86.12707331	86.91445653	81.26250225
1720137000	86.59547818	-4.51	-4.95	91.0368128	91.39160811	85.88351186
1720050600	91.10411905	-2.73	-2.91	93.92497407	94.10654054	89.80706655
1719964200	93.83141415	-1.2	-1.27	95.1411925	95.63417141	93.41627322
1719877800	95.03402909	0.12	0.13	102.46878178	105.5593914	9.85824955
1719791400	94.91415497	2.85	3.09	92.13925522	95.20812045	91.77064457
1719705000	92.06849892	0.78	0.85	91.2627911	92.47425814	91.23874667
1719618600	91.29001321	-1.84	-1.98	93.22812442	94.02939862	90.70203686
1719532200	93.13238552	1.16	1.26	92.0207127	94.22815481	91.63917949
1719445800	91.97142843	-1.48	-1.58	102.46878178	105.5593914	91.82968886
1719359400	93.4490487	2.19	2.40	91.18814593	94.41920892	91.14377949
1719273000	91.25757063	-4.58	-4.78	95.57055732	95.79193555	88.6229578
1719186600	95.83428946	-1.36	-1.40	97.21426423	97.58184591	95.7105416
1719100200	97.19660542	0.28	0.28	97.06241661	97.57096615	96.71529312
1719013800	96.92131258	-1.25	-1.28	98.17746382	98.33908658	95.8897929
1718927400	98.17558748	0.05	0.05	98.30721901	100.53835752	97.63795463
1718841000	98.1234433	-0.29	-0.30	98.56666885	99.41527533	97.90925267
1718754600	98.41435215	-2.09	-2.08	100.60519468	100.66809758	96.88927856
1718668200	100.50621758	-0.33	-0.33	102.46878178	105.5593914	98.56511028
1718581800	100.8369382	0.69	0.69	100.13685034	101.24148687	99.8701221
1718495400	100.14373531	0.24	0.24	99.86145158	100.47212564	99.61085384
1718409000	99.90562131	-1.16	-1.15	101.14919803	101.86739865	98.38694846
1718322600	101.06813697	-2.18	-2.11	103.27277971	103.46457527	100.21337186
1718236200	103.25153466	1.29	1.27	101.87790012	105.90739254	101.24171385