SamoyedcoinSAMOO

US$ 0,002017

-0,000078

(

-3,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 508

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,001964

Bolsa

KRKN

Venda

US$ 0,002015

Último Horário de Negociação

22:12:02

Volume (24h)

$ 61.650

Tamanho da Última Negociação

15.560,46

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002017

Capitalização de Mercado Totalmente Diluída

US$ 9.574.525

Data de Gênese

15/03/2021

Variação Diária 0,001928-0,0021

Variação de 52 Semanas 0,001813-0,015746

Oferta em Circulação 4.746.713.332 / 4.746.913.623

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00197	Gate.io	21810350	/cdn/crypto/logos/exchanges/GATE.png	$ 43.714,18	1750802895	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	79.3268285792	17 mins atrás
0.001955	LATOKEN	4225624.63	/cdn/crypto/logos/exchanges/LATK.png	$ 8.463,84	1750801129	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	15.3690977295	46 mins atrás
0.002017	Kraken	1435975.62735	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.907,47	1750803408	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	5.2228135924	8 mins atrás
0.001978	Gemini	22341.889007	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42,89	1750716801	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	0.0812600989619	1 dia atrás
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750723329	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002248	-0.000231	-10.2758007117	0.001813	0.002324	2111209.32999	CX
4	0.004457	-0.00244	-54.7453444021	0.001813	0.004652	7825647.75914	CX
12	0.00275	-0.000733	-26.6545454545	0.001813	0.010198	3942436.84377	CX
26	0.008275	-0.006258	-75.6253776435	0.001813	0.010198	2672996.35836	CX
52	0.009273	-0.007256	-78.2486789604	0.001813	0.015746	2051814.92729	CX
156	0.005361	-0.003344	-62.3764223093	0.001813	0.04525	2671104.2092	CX
260	0	0	0	0	0.21106926	2369118.35258	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	0.002062	0.000145	7.56	0.0019	0.002067	0.001839	2417780
1750636200	0.001917	-1.5E-5	-0.78	0.00195	0.002021	0.001813	2090298
1750549800	0.001932	-0.000126	-6.12	0.002058	0.00219	0.001897	3428487
1750463400	0.002058	-1.7E-5	-0.82	0.002075	0.002244	0.002051	1244326
1750377000	0.002075	-0.000118	-5.38	0.002193	0.002225	0.002075	1359493
1750290600	0.002193	6.4E-5	3.01	0.002119	0.002222	0.002083	1933696
1750204200	0.002129	-0.000121	-5.38	0.002248	0.002324	0.002097	2304382
1750117800	0.00225	-1.0E-6	-0.04	0.002266	0.0025	0.002219	5062753
1750031400	0.002251	0.00012	5.63	0.002169	0.002251	0.002129	219071
1749945000	0.002131	-0.000146	-6.41	0.002277	0.002277	0.002037	1531963
1749858600	0.002277	-8.1E-5	-3.44	0.002358	0.002373	0.002129	3101509
1749772200	0.002358	-0.000237	-9.13	0.002595	0.002613	0.00233	1574498
1749685800	0.002595	6.3E-5	2.49	0.002593	0.002699	0.002496	3687643
1749599400	0.002532	2.8E-5	1.12	0.00249	0.002612	0.002427	3155133
1749513000	0.002504	6.4E-5	2.62	0.002412	0.002561	0.002215	348842
1749426600	0.00244	3.1E-5	1.29	0.002409	0.002452	0.002315	979486
1749340200	0.002409	7.7E-5	3.30	0.002322	0.002413	0.002316	630287
1749253800	0.002332	2.0E-5	0.87	0.002312	0.002379	0.002165	6072032
1749167400	0.002312	-0.000122	-5.01	0.002434	0.002504	0.002312	1438106
1749081000	0.002434	-9.6E-5	-3.79	0.00253	0.002659	0.002372	10921457
1748994600	0.00253	-5.6E-5	-2.17	0.002586	0.002678	0.002461	5708608
1748908200	0.002586	-9.7E-5	-3.62	0.002683	0.002683	0.002537	5593685
1748821800	0.002683	-0.000107	-3.84	0.00275	0.002817	0.002583	3801783
1748735400	0.00279	0.000222	8.64	0.002568	0.003114	0.002428	21303195
1748649000	0.002568	-0.000265	-9.35	0.002833	0.002933	0.00249	11394364
1748562600	0.002833	-0.000248	-8.05	0.003102	0.00346	0.002694	25156928
1748476200	0.003081	-0.00121	-28.20	0.004342	0.004357	0.002572	88218980
1748389800	0.004291	-0.000316	-6.86	0.004457	0.004652	0.004186	4439338
1748303400	0.004607	0.000652	16.49	0.004028	0.005399	0.003973	12750843
1748217000	0.003955	-0.000151	-3.68	0.003925	0.004076	0.003803	1366761
1748130600	0.004106	-9.4E-5	-2.24	0.004045	0.004159	0.004015	793553
1748044200	0.0042	0.000101	2.46	0.004099	0.005019	0.004029	5614795
1747957800	0.004099	8.2E-5	2.04	0.004071	0.004321	0.003977	3167339
1747871400	0.004017	0.000244	6.47	0.003773	0.0049	0.003733	4464792
1747785000	0.003773	-3.0E-5	-0.79	0.003803	0.003932	0.003592	553555
1747698600	0.003803	-9.0E-6	-0.24	0.003812	0.003864	0.003723	586574
1747612200	0.003812	1.2E-5	0.32	0.0038	0.004074	0.00376	1243715
1747525800	0.0038	-0.000213	-5.31	0.003976	0.003996	0.003742	1389186
1747439400	0.004013	0.000192	5.02	0.003821	0.0052	0.003768	8415242
1747353000	0.003821	-0.000224	-5.54	0.004045	0.004068	0.003712	423431
1747266600	0.004045	-0.00043	-9.61	0.004497	0.004497	0.003955	4729117
1747180200	0.004475	8.1E-5	1.84	0.004264	0.004708	0.004106	874154
1747093800	0.004394	-0.005126	-53.84	0.003725	0.005825	0.003725	11991185
1747007400	0.00952	0.005839	158.63	0.003484	0.003889	0.003379	76204
1746921000	0.003681	0.000185	5.29	0.003484	0.003889	0.003379	2050331
1746834600	0.003496	0.000296	9.25	0.003227	0.0035	0.003134	1111933
1746748200	0.0032	0.000282	9.66	0.002918	0.003256	0.0029	3604669
1746661800	0.002918	2.3E-5	0.79	0.002895	0.002955	0.002865	512935
1746575400	0.002895	-9.0E-5	-3.02	0.002955	0.002979	0.002814	1740287
1746489000	0.002985	-2.6E-5	-0.86	0.003009	0.003047	0.002867	996305
1746402600	0.003011	-0.00014	-4.44	0.003156	0.003156	0.003	1112394
1746316200	0.003151	-0.000107	-3.28	0.003259	0.003318	0.003136	581820
1746229800	0.003258	-3.0E-5	-0.91	0.003288	0.003586	0.003226	586743
1746143400	0.003288	2.1E-5	0.64	0.003294	0.003599	0.003212	960818
1746057000	0.003267	9.0E-5	2.83	0.003177	0.003483	0.003118	797082
1745970600	0.003177	-0.000173	-5.16	0.00335	0.00339	0.003177	314953
1745884200	0.00335	-0.000191	-5.39	0.003541	0.003541	0.003211	1044753
1745797800	0.003541	-0.000154	-4.17	0.003695	0.003695	0.0034	449386
1745711400	0.003695	-0.000225	-5.74	0.003981	0.004106	0.003501	1345158
1745625000	0.00392	0.000549	16.29	0.003366	0.00415	0.003252	3000924
1745538600	0.003371	-0.006149	-64.59	0.003307	0.0034	0.003125	296313
1745452200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1745365800	0.00952	0.006373	202.51	0.010004	0.010198	0.00952	76204
1745279400	0.003147	-5.4E-5	-1.69	0.003201	0.003314	0.003038	977944
1745193000	0.003201	-0.000123	-3.70	0.0033	0.003313	0.003125	852285
1745106600	0.003324	2.0E-6	0.06	0.003294	0.003505	0.003288	844505
1745020200	0.003322	0.000113	3.52	0.003209	0.0038	0.003118	2965107
1744933800	0.003209	6.5E-5	2.07	0.003144	0.003399	0.003009	1197726
1744847400	0.003144	0.000228	7.82	0.002916	0.00385	0.002901	9668557
1744761000	0.002916	-4.8E-5	-1.62	0.002964	0.003045	0.002898	517692
1744674600	0.002964	-3.9E-5	-1.30	0.003099	0.003171	0.002837	1262667
1744588200	0.003003	-8.9E-5	-2.88	0.003144	0.00319	0.002901	1153267
1744501800	0.003092	-5.5E-5	-1.75	0.003147	0.00335	0.003008	3550895
1744415400	0.003147	0.00021	7.15	0.002937	0.003147	0.002888	546386
1744329000	0.002937	-8.2E-5	-2.72	0.003018	0.003104	0.002833	1439646
1744242600	0.003019	-0.006501	-68.29	0.002708	0.003135	0.002617	1062257
1744156200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1744069800	0.00952	0	0.00	0	0	0	0
1743983400	0.00952	0	0.00	0	0	0	0
1743897000	0.00952	0.006149	182.41	0.010004	0.010198	0.00952	76204
1743810600	0.003371	0.000437	14.89	0.002934	0.003451	0.002794	2364785
1743724200	0.002934	2.0E-5	0.69	0.002923	0.003139	0.002819	1045420
1743637800	0.002914	0.0001	3.55	0.002814	0.003147	0.002751	1649184
1743551400	0.002814	6.4E-5	2.33	0.00275	0.00295	0.00275	1696140
1743465000	0.00275	4.8E-5	1.78	0.002792	0.002832	0.00259	467149
1743378600	0.002702	-0.000161	-5.62	0.002805	0.002942	0.002702	3960409
1743292200	0.002863	-0.000175	-5.76	0.003038	0.003116	0.002709	3786764
1743205800	0.003038	-0.000226	-6.92	0.003221	0.003349	0.002963	1698688
1743119400	0.003264	-0.000103	-3.06	0.003443	0.003531	0.003125	3436513
1743033000	0.003367	-0.000327	-8.85	0.003622	0.003847	0.003367	3857906
1742946600	0.003694	-0.000596	-13.89	0.004453	0.004453	0.003425	5650007
1742860200	0.00429	0.001638	61.76	0.002626	0.004849	0.002626	19060379
1742773800	0.002652	0.000191	7.76	0.002461	0.00295	0.002461	2486275
1742687400	0.002461	-6.3E-5	-2.50	0.002405	0.00258	0.002405	599593