Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002183 | Gate.io | 27065202.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.639,40 | 1752449205 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 76.1569495286 | 6 mins atrás |
| 0.002152 | Kraken | 4753369.33922 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.278,12 | 1752449363 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SAMO/USD | 13.3751857771 | Recentemente |
| 0.002187 | LATOKEN | 3660318.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.746,40 | 1752447334 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SAMO-USDT | 10.2995239907 | 37 mins atrás |
| 0.00212 | Gemini | 59826.125196 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 132,64 | 1752351100 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 4 | https://gemini.com/?symbol=SAMOUSD | 0.168340703555 | 1 dia atrás |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752364935 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 5 | https://www.lbank.info/exchange/samo/usdt | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 6 | https://poloniex.com/exchange#USDT_SAMO | 0 | - | |||
| 2.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 7 | https://gate.io/trade/SAMO_ETH | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.002169 | 0.007351 | 338.911940987 | 0.001813 | 0.010198 | 780288.921387 | CX |
| 12 | 0.0033 | 0.00622 | 188.484848485 | 0.001813 | 0.010198 | 3593283.82623 | CX |
| 26 | 0.006401 | 0.003119 | 48.7267614435 | 0.001813 | 0.010198 | 2573298.22497 | CX |
| 52 | 0.008301 | 0.001219 | 14.6849777135 | 0.001813 | 0.015746 | 2020400.2202 | CX |
| 156 | 0.007856 | 0.001664 | 21.1812627291 | 0.001813 | 0.04525 | 2641780.11024 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21106926 | 2337264.66812 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00952 | 0 | 0.00 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1751241000 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00952 | 0 | 0.00 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1750981800 | 0.00952 | 0 | 0.00 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1750895400 | 0.00952 | 0.007483 | 367.35 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1750809000 | 0.002037 | -2.5E-5 | -1.21 | 0.002095 | 0.0021 | 0.001928 | 1482979 |
| 1750722600 | 0.002062 | 0.000145 | 7.56 | 0.0019 | 0.002067 | 0.001839 | 2417780 |
| 1750636200 | 0.001917 | -1.5E-5 | -0.78 | 0.00195 | 0.002021 | 0.001813 | 2090298 |
| 1750549800 | 0.001932 | -0.000126 | -6.12 | 0.002058 | 0.00219 | 0.001897 | 3428487 |
| 1750463400 | 0.002058 | -1.7E-5 | -0.82 | 0.002075 | 0.002244 | 0.002051 | 1244326 |
| 1750377000 | 0.002075 | -0.000118 | -5.38 | 0.002193 | 0.002225 | 0.002075 | 1359493 |
| 1750290600 | 0.002193 | 6.4E-5 | 3.01 | 0.002119 | 0.002222 | 0.002083 | 1933696 |
| 1750204200 | 0.002129 | -0.000121 | -5.38 | 0.002248 | 0.002324 | 0.002097 | 2304382 |
| 1750117800 | 0.00225 | -1.0E-6 | -0.04 | 0.002266 | 0.0025 | 0.002219 | 5062753 |
| 1750031400 | 0.002251 | 0.00012 | 5.63 | 0.002169 | 0.002251 | 0.002129 | 219071 |
| 1749945000 | 0.002131 | -0.000146 | -6.41 | 0.002277 | 0.002277 | 0.002037 | 1531963 |
| 1749858600 | 0.002277 | -8.1E-5 | -3.44 | 0.002358 | 0.002373 | 0.002129 | 3101509 |
| 1749772200 | 0.002358 | -0.000237 | -9.13 | 0.002595 | 0.002613 | 0.00233 | 1574498 |
| 1749685800 | 0.002595 | 6.3E-5 | 2.49 | 0.002593 | 0.002699 | 0.002496 | 3687643 |
| 1749599400 | 0.002532 | 2.8E-5 | 1.12 | 0.00249 | 0.002612 | 0.002427 | 3155133 |
| 1749513000 | 0.002504 | 6.4E-5 | 2.62 | 0.002412 | 0.002561 | 0.002215 | 348842 |
| 1749426600 | 0.00244 | 3.1E-5 | 1.29 | 0.002409 | 0.002452 | 0.002315 | 979486 |
| 1749340200 | 0.002409 | 7.7E-5 | 3.30 | 0.002322 | 0.002413 | 0.002316 | 630287 |
| 1749253800 | 0.002332 | 2.0E-5 | 0.87 | 0.002312 | 0.002379 | 0.002165 | 6072032 |
| 1749167400 | 0.002312 | -0.000122 | -5.01 | 0.002434 | 0.002504 | 0.002312 | 1438106 |
| 1749081000 | 0.002434 | -9.6E-5 | -3.79 | 0.00253 | 0.002659 | 0.002372 | 10921457 |
| 1748994600 | 0.00253 | -5.6E-5 | -2.17 | 0.002586 | 0.002678 | 0.002461 | 5708608 |
| 1748908200 | 0.002586 | -9.7E-5 | -3.62 | 0.002683 | 0.002683 | 0.002537 | 5593685 |
| 1748821800 | 0.002683 | -0.000107 | -3.84 | 0.00275 | 0.002817 | 0.002583 | 3801783 |
| 1748735400 | 0.00279 | 0.000222 | 8.64 | 0.002568 | 0.003114 | 0.002428 | 21303195 |
| 1748649000 | 0.002568 | -0.000265 | -9.35 | 0.002833 | 0.002933 | 0.00249 | 11394364 |
| 1748562600 | 0.002833 | -0.000248 | -8.05 | 0.003102 | 0.00346 | 0.002694 | 25156928 |
| 1748476200 | 0.003081 | -0.00121 | -28.20 | 0.004342 | 0.004357 | 0.002572 | 88218980 |
| 1748389800 | 0.004291 | -0.000316 | -6.86 | 0.004457 | 0.004652 | 0.004186 | 4439338 |
| 1748303400 | 0.004607 | 0.000652 | 16.49 | 0.004028 | 0.005399 | 0.003973 | 12750843 |
| 1748217000 | 0.003955 | -0.000151 | -3.68 | 0.003925 | 0.004076 | 0.003803 | 1366761 |
| 1748130600 | 0.004106 | -9.4E-5 | -2.24 | 0.004045 | 0.004159 | 0.004015 | 793553 |
| 1748044200 | 0.0042 | 0.000101 | 2.46 | 0.004099 | 0.005019 | 0.004029 | 5614795 |
| 1747957800 | 0.004099 | 8.2E-5 | 2.04 | 0.004071 | 0.004321 | 0.003977 | 3167339 |
| 1747871400 | 0.004017 | 0.000244 | 6.47 | 0.003773 | 0.0049 | 0.003733 | 4464792 |
| 1747785000 | 0.003773 | -3.0E-5 | -0.79 | 0.003803 | 0.003932 | 0.003592 | 553555 |
| 1747698600 | 0.003803 | -9.0E-6 | -0.24 | 0.003812 | 0.003864 | 0.003723 | 586574 |
| 1747612200 | 0.003812 | 1.2E-5 | 0.32 | 0.0038 | 0.004074 | 0.00376 | 1243715 |
| 1747525800 | 0.0038 | -0.000213 | -5.31 | 0.003976 | 0.003996 | 0.003742 | 1389186 |
| 1747439400 | 0.004013 | 0.000192 | 5.02 | 0.003821 | 0.0052 | 0.003768 | 8415242 |
| 1747353000 | 0.003821 | -0.000224 | -5.54 | 0.004045 | 0.004068 | 0.003712 | 423431 |
| 1747266600 | 0.004045 | -0.00043 | -9.61 | 0.004497 | 0.004497 | 0.003955 | 4729117 |
| 1747180200 | 0.004475 | 8.1E-5 | 1.84 | 0.004264 | 0.004708 | 0.004106 | 874154 |
| 1747093800 | 0.004394 | -0.005126 | -53.84 | 0.003725 | 0.005825 | 0.003725 | 11991185 |
| 1747007400 | 0.00952 | 0.005839 | 158.63 | 0.003484 | 0.003889 | 0.003379 | 76204 |
| 1746921000 | 0.003681 | 0.000185 | 5.29 | 0.003484 | 0.003889 | 0.003379 | 2050331 |
| 1746834600 | 0.003496 | 0.000296 | 9.25 | 0.003227 | 0.0035 | 0.003134 | 1111933 |
| 1746748200 | 0.0032 | 0.000282 | 9.66 | 0.002918 | 0.003256 | 0.0029 | 3604669 |
| 1746661800 | 0.002918 | 2.3E-5 | 0.79 | 0.002895 | 0.002955 | 0.002865 | 512935 |
| 1746575400 | 0.002895 | -9.0E-5 | -3.02 | 0.002955 | 0.002979 | 0.002814 | 1740287 |
| 1746489000 | 0.002985 | -2.6E-5 | -0.86 | 0.003009 | 0.003047 | 0.002867 | 996305 |
| 1746402600 | 0.003011 | -0.00014 | -4.44 | 0.003156 | 0.003156 | 0.003 | 1112394 |
| 1746316200 | 0.003151 | -0.000107 | -3.28 | 0.003259 | 0.003318 | 0.003136 | 581820 |
| 1746229800 | 0.003258 | -3.0E-5 | -0.91 | 0.003288 | 0.003586 | 0.003226 | 586743 |
| 1746143400 | 0.003288 | 2.1E-5 | 0.64 | 0.003294 | 0.003599 | 0.003212 | 960818 |
| 1746057000 | 0.003267 | 9.0E-5 | 2.83 | 0.003177 | 0.003483 | 0.003118 | 797082 |
| 1745970600 | 0.003177 | -0.000173 | -5.16 | 0.00335 | 0.00339 | 0.003177 | 314953 |
| 1745884200 | 0.00335 | -0.000191 | -5.39 | 0.003541 | 0.003541 | 0.003211 | 1044753 |
| 1745797800 | 0.003541 | -0.000154 | -4.17 | 0.003695 | 0.003695 | 0.0034 | 449386 |
| 1745711400 | 0.003695 | -0.000225 | -5.74 | 0.003981 | 0.004106 | 0.003501 | 1345158 |
| 1745625000 | 0.00392 | 0.000549 | 16.29 | 0.003366 | 0.00415 | 0.003252 | 3000924 |
| 1745538600 | 0.003371 | -0.006149 | -64.59 | 0.003307 | 0.0034 | 0.003125 | 296313 |
| 1745452200 | 0.00952 | 0 | 0.00 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1745365800 | 0.00952 | 0.006373 | 202.51 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1745279400 | 0.003147 | -5.4E-5 | -1.69 | 0.003201 | 0.003314 | 0.003038 | 977944 |
| 1745193000 | 0.003201 | -0.000123 | -3.70 | 0.0033 | 0.003313 | 0.003125 | 852285 |
| 1745106600 | 0.003324 | 2.0E-6 | 0.06 | 0.003294 | 0.003505 | 0.003288 | 844505 |
| 1745020200 | 0.003322 | 0.000113 | 3.52 | 0.003209 | 0.0038 | 0.003118 | 2965107 |
| 1744933800 | 0.003209 | 6.5E-5 | 2.07 | 0.003144 | 0.003399 | 0.003009 | 1197726 |
| 1744847400 | 0.003144 | 0.000228 | 7.82 | 0.002916 | 0.00385 | 0.002901 | 9668557 |
| 1744761000 | 0.002916 | -4.8E-5 | -1.62 | 0.002964 | 0.003045 | 0.002898 | 517692 |
| 1744674600 | 0.002964 | -3.9E-5 | -1.30 | 0.003099 | 0.003171 | 0.002837 | 1262667 |
| 1744588200 | 0.003003 | -8.9E-5 | -2.88 | 0.003144 | 0.00319 | 0.002901 | 1153267 |
| 1744501800 | 0.003092 | -5.5E-5 | -1.75 | 0.003147 | 0.00335 | 0.003008 | 3550895 |
|
SAMOO/BTC 0 BTC
-
|
SAMOO/EUR 0 €
-
|
|
SAMOO/USD $ 0,009520
+0,00%
|
SAMOO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
