ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SamoyedcoinSAMOO
US$ 0,00952
0,00
(
0,00%
)
Info
Posição Posição 898
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,00952
Bolsa
KRKN
Venda
US$ 0,009717
Último Horário de Negociação
03:00:23
Volume (24h)
$ 0
Tamanho da Última Negociação
3.705,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00952
Capitalização de Mercado Totalmente Diluída
US$ 45.190.618
Data de Gênese
15/03/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,001813-0,015746
Oferta em Circulação 4.746.713.332 / 4.746.913.623
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002183Gate.io27065202.3/cdn/crypto/logos/exchanges/GATE.png$ 57.639,401752449205SAMO/USDThttps://gate.io/trade/SAMO_USDTUSDT1https://gate.io/trade/SAMO_USDT76.15694952866 mins atrás
0.002152Kraken4753369.33922/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.278,121752449363SAMO/USDhttps://trade.kraken.com/markets/kraken/SAMO/USDUSD2https://trade.kraken.com/markets/kraken/SAMO/USD13.3751857771Recentemente
0.002187LATOKEN3660318.62/cdn/crypto/logos/exchanges/LATK.png$ 7.746,401752447334SAMO/USDThttps://exchange.latoken.com/exchange/SAMO-USDTUSDT3https://exchange.latoken.com/exchange/SAMO-USDT10.299523990737 mins atrás
0.00212Gemini59826.125196/cdn/crypto/logos/exchanges/GEMN.pngUS$ 132,641752351100SAMO/USDhttps://gemini.com/?symbol=SAMOUSDUSD4https://gemini.com/?symbol=SAMOUSD0.1683407035551 dia atrás
0.00315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752364935SAMO/USDThttps://www.lbank.info/exchange/samo/usdtUSDT5https://www.lbank.info/exchange/samo/usdt024 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAMO/USDThttps://poloniex.com/exchange#USDT_SAMOUSDT6https://poloniex.com/exchange#USDT_SAMO0-
2.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752364927SAMO/ETHhttps://gate.io/trade/SAMO_ETHETH7https://gate.io/trade/SAMO_ETH024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.0021690.007351338.9119409870.0018130.010198780288.921387CX
120.00330.00622188.4848484850.0018130.0101983593283.82623CX
260.0064010.00311948.72676144350.0018130.0101982573298.22497CX
520.0083010.00121914.68497771350.0018130.0157462020400.2202CX
1560.0078560.00166421.18126272910.0018130.045252641780.11024CX
26000000.211069262337264.66812CX

Sobre SAMOO

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Notícias de SAMOO

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17523642000.0095200.000000
17522778000.0095200.000000
17521914000.0095200.000000
17521050000.0095200.000000
17520186000.0095200.000000
17519322000.0095200.000000
17518458000.0095200.000000
17517594000.0095200.000000
17516730000.0095200.000000
17515866000.0095200.000000
17515002000.0095200.000000
17514138000.0095200.000000
17513274000.0095200.000.0100040.0101980.0095276204
17512410000.0095200.000000
17511546000.0095200.000000
17510682000.0095200.000.0100040.0101980.0095276204
17509818000.0095200.000.0100040.0101980.0095276204
17508954000.009520.007483367.350.0100040.0101980.0095276204
17508090000.002037-2.5E-5-1.210.0020950.00210.0019281482979
17507226000.0020620.0001457.560.00190.0020670.0018392417780
17506362000.001917-1.5E-5-0.780.001950.0020210.0018132090298
17505498000.001932-0.000126-6.120.0020580.002190.0018973428487
17504634000.002058-1.7E-5-0.820.0020750.0022440.0020511244326
17503770000.002075-0.000118-5.380.0021930.0022250.0020751359493
17502906000.0021936.4E-53.010.0021190.0022220.0020831933696
17502042000.002129-0.000121-5.380.0022480.0023240.0020972304382
17501178000.00225-1.0E-6-0.040.0022660.00250.0022195062753
17500314000.0022510.000125.630.0021690.0022510.002129219071
17499450000.002131-0.000146-6.410.0022770.0022770.0020371531963
17498586000.002277-8.1E-5-3.440.0023580.0023730.0021293101509
17497722000.002358-0.000237-9.130.0025950.0026130.002331574498
17496858000.0025956.3E-52.490.0025930.0026990.0024963687643
17495994000.0025322.8E-51.120.002490.0026120.0024273155133
17495130000.0025046.4E-52.620.0024120.0025610.002215348842
17494266000.002443.1E-51.290.0024090.0024520.002315979486
17493402000.0024097.7E-53.300.0023220.0024130.002316630287
17492538000.0023322.0E-50.870.0023120.0023790.0021656072032
17491674000.002312-0.000122-5.010.0024340.0025040.0023121438106
17490810000.002434-9.6E-5-3.790.002530.0026590.00237210921457
17489946000.00253-5.6E-5-2.170.0025860.0026780.0024615708608
17489082000.002586-9.7E-5-3.620.0026830.0026830.0025375593685
17488218000.002683-0.000107-3.840.002750.0028170.0025833801783
17487354000.002790.0002228.640.0025680.0031140.00242821303195
17486490000.002568-0.000265-9.350.0028330.0029330.0024911394364
17485626000.002833-0.000248-8.050.0031020.003460.00269425156928
17484762000.003081-0.00121-28.200.0043420.0043570.00257288218980
17483898000.004291-0.000316-6.860.0044570.0046520.0041864439338
17483034000.0046070.00065216.490.0040280.0053990.00397312750843
17482170000.003955-0.000151-3.680.0039250.0040760.0038031366761
17481306000.004106-9.4E-5-2.240.0040450.0041590.004015793553
17480442000.00420.0001012.460.0040990.0050190.0040295614795
17479578000.0040998.2E-52.040.0040710.0043210.0039773167339
17478714000.0040170.0002446.470.0037730.00490.0037334464792
17477850000.003773-3.0E-5-0.790.0038030.0039320.003592553555
17476986000.003803-9.0E-6-0.240.0038120.0038640.003723586574
17476122000.0038121.2E-50.320.00380.0040740.003761243715
17475258000.0038-0.000213-5.310.0039760.0039960.0037421389186
17474394000.0040130.0001925.020.0038210.00520.0037688415242
17473530000.003821-0.000224-5.540.0040450.0040680.003712423431
17472666000.004045-0.00043-9.610.0044970.0044970.0039554729117
17471802000.0044758.1E-51.840.0042640.0047080.004106874154
17470938000.004394-0.005126-53.840.0037250.0058250.00372511991185
17470074000.009520.005839158.630.0034840.0038890.00337976204
17469210000.0036810.0001855.290.0034840.0038890.0033792050331
17468346000.0034960.0002969.250.0032270.00350.0031341111933
17467482000.00320.0002829.660.0029180.0032560.00293604669
17466618000.0029182.3E-50.790.0028950.0029550.002865512935
17465754000.002895-9.0E-5-3.020.0029550.0029790.0028141740287
17464890000.002985-2.6E-5-0.860.0030090.0030470.002867996305
17464026000.003011-0.00014-4.440.0031560.0031560.0031112394
17463162000.003151-0.000107-3.280.0032590.0033180.003136581820
17462298000.003258-3.0E-5-0.910.0032880.0035860.003226586743
17461434000.0032882.1E-50.640.0032940.0035990.003212960818
17460570000.0032679.0E-52.830.0031770.0034830.003118797082
17459706000.003177-0.000173-5.160.003350.003390.003177314953
17458842000.00335-0.000191-5.390.0035410.0035410.0032111044753
17457978000.003541-0.000154-4.170.0036950.0036950.0034449386
17457114000.003695-0.000225-5.740.0039810.0041060.0035011345158
17456250000.003920.00054916.290.0033660.004150.0032523000924
17455386000.003371-0.006149-64.590.0033070.00340.003125296313
17454522000.0095200.000.0100040.0101980.0095276204
17453658000.009520.006373202.510.0100040.0101980.0095276204
17452794000.003147-5.4E-5-1.690.0032010.0033140.003038977944
17451930000.003201-0.000123-3.700.00330.0033130.003125852285
17451066000.0033242.0E-60.060.0032940.0035050.003288844505
17450202000.0033220.0001133.520.0032090.00380.0031182965107
17449338000.0032096.5E-52.070.0031440.0033990.0030091197726
17448474000.0031440.0002287.820.0029160.003850.0029019668557
17447610000.002916-4.8E-5-1.620.0029640.0030450.002898517692
17446746000.002964-3.9E-5-1.300.0030990.0031710.0028371262667
17445882000.003003-8.9E-5-2.880.0031440.003190.0029011153267
17445018000.003092-5.5E-5-1.750.0031470.003350.0030083550895