ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SamoyedcoinSAMOO
US$ 0,002017
-0,000078
(
-3,72%
)
Info
Posição Posição 508
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,001964
Bolsa
KRKN
Venda
US$ 0,002015
Último Horário de Negociação
22:12:02
Volume (24h)
$ 61.650
Tamanho da Última Negociação
15.560,46
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,002017
Capitalização de Mercado Totalmente Diluída
US$ 9.574.525
Data de Gênese
15/03/2021
Variação Diária 0,001928-0,0021
Variação de 52 Semanas 0,001813-0,015746
Oferta em Circulação 4.746.713.332 / 4.746.913.623
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00197Gate.io21810350/cdn/crypto/logos/exchanges/GATE.png$ 43.714,181750802895SAMO/USDThttps://gate.io/trade/SAMO_USDTUSDT1https://gate.io/trade/SAMO_USDT79.326828579217 mins atrás
0.001955LATOKEN4225624.63/cdn/crypto/logos/exchanges/LATK.png$ 8.463,841750801129SAMO/USDThttps://exchange.latoken.com/exchange/SAMO-USDTUSDT2https://exchange.latoken.com/exchange/SAMO-USDT15.369097729546 mins atrás
0.002017Kraken1435975.62735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.907,471750803408SAMO/USDhttps://trade.kraken.com/markets/kraken/SAMO/USDUSD3https://trade.kraken.com/markets/kraken/SAMO/USD5.22281359248 mins atrás
0.001978Gemini22341.889007/cdn/crypto/logos/exchanges/GEMN.pngUS$ 42,891750716801SAMO/USDhttps://gemini.com/?symbol=SAMOUSDUSD4https://gemini.com/?symbol=SAMOUSD0.08126009896191 dia atrás
0.00315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750723329SAMO/USDThttps://www.lbank.info/exchange/samo/usdtUSDT5https://www.lbank.info/exchange/samo/usdt022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAMO/USDThttps://poloniex.com/exchange#USDT_SAMOUSDT6https://poloniex.com/exchange#USDT_SAMO0-
2.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333SAMO/ETHhttps://gate.io/trade/SAMO_ETHETH7https://gate.io/trade/SAMO_ETH022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.002248-0.000231-10.27580071170.0018130.0023242111209.32999CX
40.004457-0.00244-54.74534440210.0018130.0046527825647.75914CX
120.00275-0.000733-26.65454545450.0018130.0101983942436.84377CX
260.008275-0.006258-75.62537764350.0018130.0101982672996.35836CX
520.009273-0.007256-78.24867896040.0018130.0157462051814.92729CX
1560.005361-0.003344-62.37642230930.0018130.045252671104.2092CX
26000000.211069262369118.35258CX

Sobre SAMOO

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17507226000.0020620.0001457.560.00190.0020670.0018392417780
17506362000.001917-1.5E-5-0.780.001950.0020210.0018132090298
17505498000.001932-0.000126-6.120.0020580.002190.0018973428487
17504634000.002058-1.7E-5-0.820.0020750.0022440.0020511244326
17503770000.002075-0.000118-5.380.0021930.0022250.0020751359493
17502906000.0021936.4E-53.010.0021190.0022220.0020831933696
17502042000.002129-0.000121-5.380.0022480.0023240.0020972304382
17501178000.00225-1.0E-6-0.040.0022660.00250.0022195062753
17500314000.0022510.000125.630.0021690.0022510.002129219071
17499450000.002131-0.000146-6.410.0022770.0022770.0020371531963
17498586000.002277-8.1E-5-3.440.0023580.0023730.0021293101509
17497722000.002358-0.000237-9.130.0025950.0026130.002331574498
17496858000.0025956.3E-52.490.0025930.0026990.0024963687643
17495994000.0025322.8E-51.120.002490.0026120.0024273155133
17495130000.0025046.4E-52.620.0024120.0025610.002215348842
17494266000.002443.1E-51.290.0024090.0024520.002315979486
17493402000.0024097.7E-53.300.0023220.0024130.002316630287
17492538000.0023322.0E-50.870.0023120.0023790.0021656072032
17491674000.002312-0.000122-5.010.0024340.0025040.0023121438106
17490810000.002434-9.6E-5-3.790.002530.0026590.00237210921457
17489946000.00253-5.6E-5-2.170.0025860.0026780.0024615708608
17489082000.002586-9.7E-5-3.620.0026830.0026830.0025375593685
17488218000.002683-0.000107-3.840.002750.0028170.0025833801783
17487354000.002790.0002228.640.0025680.0031140.00242821303195
17486490000.002568-0.000265-9.350.0028330.0029330.0024911394364
17485626000.002833-0.000248-8.050.0031020.003460.00269425156928
17484762000.003081-0.00121-28.200.0043420.0043570.00257288218980
17483898000.004291-0.000316-6.860.0044570.0046520.0041864439338
17483034000.0046070.00065216.490.0040280.0053990.00397312750843
17482170000.003955-0.000151-3.680.0039250.0040760.0038031366761
17481306000.004106-9.4E-5-2.240.0040450.0041590.004015793553
17480442000.00420.0001012.460.0040990.0050190.0040295614795
17479578000.0040998.2E-52.040.0040710.0043210.0039773167339
17478714000.0040170.0002446.470.0037730.00490.0037334464792
17477850000.003773-3.0E-5-0.790.0038030.0039320.003592553555
17476986000.003803-9.0E-6-0.240.0038120.0038640.003723586574
17476122000.0038121.2E-50.320.00380.0040740.003761243715
17475258000.0038-0.000213-5.310.0039760.0039960.0037421389186
17474394000.0040130.0001925.020.0038210.00520.0037688415242
17473530000.003821-0.000224-5.540.0040450.0040680.003712423431
17472666000.004045-0.00043-9.610.0044970.0044970.0039554729117
17471802000.0044758.1E-51.840.0042640.0047080.004106874154
17470938000.004394-0.005126-53.840.0037250.0058250.00372511991185
17470074000.009520.005839158.630.0034840.0038890.00337976204
17469210000.0036810.0001855.290.0034840.0038890.0033792050331
17468346000.0034960.0002969.250.0032270.00350.0031341111933
17467482000.00320.0002829.660.0029180.0032560.00293604669
17466618000.0029182.3E-50.790.0028950.0029550.002865512935
17465754000.002895-9.0E-5-3.020.0029550.0029790.0028141740287
17464890000.002985-2.6E-5-0.860.0030090.0030470.002867996305
17464026000.003011-0.00014-4.440.0031560.0031560.0031112394
17463162000.003151-0.000107-3.280.0032590.0033180.003136581820
17462298000.003258-3.0E-5-0.910.0032880.0035860.003226586743
17461434000.0032882.1E-50.640.0032940.0035990.003212960818
17460570000.0032679.0E-52.830.0031770.0034830.003118797082
17459706000.003177-0.000173-5.160.003350.003390.003177314953
17458842000.00335-0.000191-5.390.0035410.0035410.0032111044753
17457978000.003541-0.000154-4.170.0036950.0036950.0034449386
17457114000.003695-0.000225-5.740.0039810.0041060.0035011345158
17456250000.003920.00054916.290.0033660.004150.0032523000924
17455386000.003371-0.006149-64.590.0033070.00340.003125296313
17454522000.0095200.000.0100040.0101980.0095276204
17453658000.009520.006373202.510.0100040.0101980.0095276204
17452794000.003147-5.4E-5-1.690.0032010.0033140.003038977944
17451930000.003201-0.000123-3.700.00330.0033130.003125852285
17451066000.0033242.0E-60.060.0032940.0035050.003288844505
17450202000.0033220.0001133.520.0032090.00380.0031182965107
17449338000.0032096.5E-52.070.0031440.0033990.0030091197726
17448474000.0031440.0002287.820.0029160.003850.0029019668557
17447610000.002916-4.8E-5-1.620.0029640.0030450.002898517692
17446746000.002964-3.9E-5-1.300.0030990.0031710.0028371262667
17445882000.003003-8.9E-5-2.880.0031440.003190.0029011153267
17445018000.003092-5.5E-5-1.750.0031470.003350.0030083550895
17444154000.0031470.000217.150.0029370.0031470.002888546386
17443290000.002937-8.2E-5-2.720.0030180.0031040.0028331439646
17442426000.003019-0.006501-68.290.0027080.0031350.0026171062257
17441562000.0095200.000.0100040.0101980.0095276204
17440698000.0095200.000000
17439834000.0095200.000000
17438970000.009520.006149182.410.0100040.0101980.0095276204
17438106000.0033710.00043714.890.0029340.0034510.0027942364785
17437242000.0029342.0E-50.690.0029230.0031390.0028191045420
17436378000.0029140.00013.550.0028140.0031470.0027511649184
17435514000.0028146.4E-52.330.002750.002950.002751696140
17434650000.002754.8E-51.780.0027920.0028320.00259467149
17433786000.002702-0.000161-5.620.0028050.0029420.0027023960409
17432922000.002863-0.000175-5.760.0030380.0031160.0027093786764
17432058000.003038-0.000226-6.920.0032210.0033490.0029631698688
17431194000.003264-0.000103-3.060.0034430.0035310.0031253436513
17430330000.003367-0.000327-8.850.0036220.0038470.0033673857906
17429466000.003694-0.000596-13.890.0044530.0044530.0034255650007
17428602000.004290.00163861.760.0026260.0048490.00262619060379
17427738000.0026520.0001917.760.0024610.002950.0024612486275
17426874000.002461-6.3E-5-2.500.0024050.002580.002405599593