Sapien NetworkSPNW

US$ 0,007494

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1562

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012515

Bolsa

Venda

US$ 0,024981

Último Horário de Negociação

03:01:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000373

Capitalização de Mercado Totalmente Diluída

US$ 3.747.150

Data de Gênese

02/04/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,004227-0,012276

Oferta em Circulação 337.048.518 / 500.000.000

67.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00760692	-0.00011262	-1.48049407645	0.0063798	0.0078435	0	CX
12	0.0050088	0.0024855	49.6226641112	0.00443643	0.00863289	0	CX
26	0.00966669	-0.00217239	-22.472945755	0.00422739	0.01057665	0	CX
52	0.00953625	-0.00204195	-21.4125049155	0.00422739	0.012276	0	CX
156	0.00066733	0.00682697	1023.02758755	1.504E-5	0.01227717	0.00620674	CX
260	0.00235335	0.00514095	218.452418892	1.504E-5	0.03705792	2.09325774	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.0074943	0	0.00	0	0	0
1752450600	0.0074943	0	0.00	0	0	0
1752364200	0.0074943	0	0.00	0	0	0
1752277800	0.0074943	0	0.00	0	0	0
1752191400	0.0074943	0	0.00	0	0	0
1752105000	0.0074943	0	0.00	0	0	0
1752018600	0.0074943	0	0.00	0	0	0
1751932200	0.0074943	0	0.00	0	0	0
1751845800	0.0074943	0	0.00	0	0	0
1751759400	0.0074943	0	0.00	0	0	0
1751673000	0.0074943	0	0.00	0	0	0
1751586600	0.0074943	0	0.00	0	0	0
1751500200	0.0074943	0	0.00	0	0	0
1751413800	0.0074943	0	0.00	0	0	0
1751327400	0.0074943	0	0.00	0.00774264	0.00774264	0.0074943
1751241000	0.0074943	0	0.00	0	0	0
1751154600	0.0074943	0	0.00	0	0	0
1751068200	0.0074943	0	0.00	0.00774264	0.00774264	0.0074943
1750981800	0.0074943	0	0.00	0.00774264	0.00774264	0.0074943
1750895400	0.0074943	0.00015423	2.10	0.00774264	0.00774264	0.0074943
1750809000	0.00734007	6.3E-5	0.87	0.00724437	0.0074406	0.0071532
1750722600	0.0072774	0.00059862	8.96	0.00667455	0.00729939	0.00659238
1750636200	0.00667878	1.0E-5	0.15	0.00693588	0.00693879	0.0063798
1750549800	0.00666924	-0.00055	-7.62	0.00720657	0.00734103	0.00666924
1750463400	0.00721962	-0.000352	-4.65	0.0075825	0.00769785	0.00711651
1750377000	0.00757188	8.0E-6	0.11	0.00756942	0.0076347	0.00746295
1750290600	0.00756399	1.4E-5	0.19	0.00754383	0.00763008	0.00740781
1750204200	0.00754968	-0.000152	-1.97	0.00760692	0.0078435	0.00737259
1750117800	0.00770163	5.7E-5	0.75	0.0076401	0.00803853	0.00755436
1750031400	0.00764439	2.5E-5	0.33	0.00759813	0.00766641	0.00747849
1749945000	0.00761913	-0.00012	-1.55	0.00774264	0.00774264	0.00747678
1749858600	0.00773925	-0.000219	-2.75	0.00795543	0.00795543	0.00739044
1749772200	0.0079584	-0.000364	-4.37	0.00829959	0.00835374	0.00786717
1749685800	0.00832218	-0.000101	-1.20	0.00844431	0.00863289	0.00825357
1749599400	0.00842274	0.00034266	4.24	0.00784467	0.00847056	0.00744159
1749513000	0.00808008	0.00055383	7.36	0.00784467	0.00808278	0.00744159
1749426600	0.00752625	-5.5E-5	-0.73	0.00757203	0.00763827	0.0074841
1749340200	0.00758172	0.00012975	1.74	0.00742719	0.00762834	0.00738129
1749253800	0.00745197	0.00020385	2.81	0.00721767	0.00759543	0.00715377
1749167400	0.00724812	-0.000583	-7.45	0.00784131	0.00792363	0.00719685
1749081000	0.00783063	4.7E-5	0.60	0.00779928	0.00802686	0.00776028
1748994600	0.00778314	-5.3E-5	-0.68	0.00781737	0.00795645	0.00776643
1748908200	0.00783636	0.00022635	2.97	0.00761694	0.00784329	0.00743247
1748821800	0.00761001	1.6E-5	0.21	0.00758766	0.00764346	0.00743784
1748735400	0.00759444	2.3E-5	0.30	0.00758814	0.00765357	0.00745626
1748649000	0.00757146	-0.000295	-3.75	0.00790203	0.00794208	0.00753918
1748562600	0.00786657	-0.000152	-1.90	0.00804012	0.00836301	0.00786657
1748476200	0.00801873	2.8E-5	0.35	0.00797247	0.00806979	0.00783153
1748389800	0.0079911	0.00029781	3.87	0.00769629	0.00813768	0.00756681
1748303400	0.00769329	4.9E-5	0.64	0.0076557	0.00778707	0.00759846
1748217000	0.00764388	5.4E-5	0.71	0.00760215	0.00765357	0.00741297
1748130600	0.00759015	5.7E-5	0.76	0.00757959	0.00772725	0.00754806
1748044200	0.00753327	-0.000464	-5.80	0.00799998	0.0081858	0.00752736
1747957800	0.00799761	0.0003084	4.01	0.00766986	0.00807321	0.00765405
1747871400	0.00768921	0.00010839	1.43	0.00757326	0.00783993	0.00739137
1747785000	0.00758082	-1.4E-5	-0.18	0.00758763	0.00776262	0.00734079
1747698600	0.00759528	0.00021525	2.92	0.00749523	0.00760263	0.00706422
1747612200	0.00738003	-4.7E-5	-0.63	0.00744366	0.00775893	0.0070467
1747525800	0.0074268	-0.00021	-2.75	0.00759705	0.00760143	0.00735441
1747439400	0.00763728	-8.0E-6	-0.10	0.00764412	0.00793284	0.00760749
1747353000	0.00764541	-0.000171	-2.19	0.00784467	0.00792939	0.00744159
1747266600	0.00781614	-0.00022	-2.74	0.00804141	0.00816621	0.00765615
1747180200	0.00803658	0.00055632	7.44	0.00749199	0.00820314	0.00726366
1747093800	0.00748026	0.00748026	0	0.0075348	0.00786546	0.007272
1747007400	0	-0.007765	-100.00	0.00531078	0.00753669	0.00522324
1746921000	0.0077649	0.00074271	10.58	0.00531078	0.00777402	0.00522324
1746834600	0.00702219	0.0004296	6.52	0.00659382	0.00743613	0.00656019
1746748200	0.00659259	0.0011574	21.29	0.00543501	0.00664938	0.00542775
1746661800	0.00543519	-1.5E-5	-0.28	0.00546399	0.00554496	0.00537015
1746575400	0.00544977	-1.6E-5	-0.29	0.00545958	0.00545958	0.00526545
1746489000	0.00546606	4.9E-5	0.90	0.0054324	0.00549141	0.00535266
1746402600	0.00541737	-8.5E-5	-1.54	0.00551613	0.00554325	0.00541629
1746316200	0.00550212	-2.2E-5	-0.40	0.00552942	0.00554169	0.00544074
1746229800	0.00552453	1.0E-5	0.18	0.005517	0.00560523	0.00544383
1746143400	0.00551475	0.00013338	2.48	0.00539244	0.00560946	0.00538131
1746057000	0.00538137	2.0E-6	0.04	0.00539421	0.00544791	0.00522795
1745970600	0.00537969	-1.8E-5	-0.33	0.00539871	0.00552402	0.00534789
1745884200	0.00539817	1.6E-5	0.30	0.00537237	0.0054681	0.00525717
1745797800	0.00538194	-8.0E-5	-1.46	0.00548226	0.00554379	0.0053607
1745711400	0.00546219	9.7E-5	1.81	0.00538041	0.00551283	0.0053469
1745625000	0.00536499	5.5E-5	1.04	0.00531078	0.00547881	0.00522324
1745538600	0.00531045	0.00073272	16.01	0.0050088	0.00533235	0.00443643
1745452200	0.00457773	0	0.00	0.0050088	0.0050088	0.00443643
1745365800	0.00457773	-0.000145	-3.07	0.0050088	0.0050088	0.00443643
1745279400	0.00472323	-3.3E-5	-0.69	0.00477762	0.00496725	0.00470406
1745193000	0.00475581	-9.1E-5	-1.88	0.00483786	0.00485592	0.00470055
1745106600	0.00484719	7.6E-5	1.59	0.00476679	0.00486474	0.00475731
1745020200	0.00477078	2.3E-5	0.48	0.00475161	0.0048	0.00472269
1744933800	0.0047475	1.1E-5	0.23	0.00474276	0.00484476	0.00469329
1744847400	0.00473694	-2.6E-5	-0.55	0.00475059	0.00483114	0.0046251
1744761000	0.0047634	-9.3E-5	-1.92	0.00486984	0.00497832	0.00476103