ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SarcophagusSARCO
US$ 0,142969
-0,003431
(
-2,34%
)
Info
Posição Posição 2166
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,142059
Bolsa
-
Venda
US$ 0,144346
Último Horário de Negociação
02:39:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,110209
Capitalização de Mercado Totalmente Diluída
US$ 14.296.920
Data de Gênese
11/01/2021
Variação Diária 0,141456-0,146116
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 4.840.383 / 100.000.000
4.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SARCO/ETHhttps://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51aETH1https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.684459-0.5414898-79.11208706440.047439443.254279996.87026732CX
2602.28629736-2.14332816-93.74669268740.0474394410.719653538.3402805CX

Sobre SARCO

Sarcophagus is an autonomous, incentivized application built on Ethereum and Arweave.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.146318890.001598271.100.144363470.146890450.142253070
17259258000.144720620.003735642.650.153843460.154080530.139354860
17258394000.140984980.001951131.400.139008120.14261450.137447830
17257530000.139033850.002884732.120.136519130.141458520.136157080
17256666000.13614912-0.008948-6.170.145203960.147382980.13211760
17255802000.14509676-0.004675-3.120.150052080.15105490.143943840
17254938000.14977212-0.000189-0.130.148222850.152416710.14172010
17254074000.1499608-0.005448-3.510.15538660.156224020.149291840
17253210000.155408650.006507654.370.153843460.15690340.149131340
17252346000.148901-0.004958-3.220.153843460.154080530.147424020
17251482000.15385939-0.000943-0.610.154691910.155098060.152724850
17250618000.15480218-2.5E-5-0.020.15472560.155526880.149544840
17249754000.15482729-0.000331-0.210.154853640.15901380.153643750
17248890000.15515810.004228782.800.150618120.156477640.14827370
17248026000.15092932-0.013438-8.180.164552930.165398930.147553280
17247162000.16436731-0.003823-2.270.168144610.169263830.163443510
17246298000.16819055-0.000951-0.560.169715310.171020760.167644110
17245434000.16914131-0.000224-0.130.169530920.172581670.16763860
17244570000.16936490.008639495.380.160650670.171264580.160648220
17243706000.16072541-0.000327-0.200.16326280.163731430.158575790
17242842000.161051920.003031141.920.157931950.161934070.155949580
17241978000.15802078-0.003399-2.110.161458080.165050980.156629560
17241114000.16142010.000426370.260.16326280.163731430.15731690
17240250000.160993730.000882760.550.16004910.164204970.159217190
17239386000.160110970.001128410.710.15889680.160881620.158601520
17238522000.158982560.001239290.790.157485370.161011490.156371050
17237658000.15774327-0.005414-3.320.16326280.163776770.15501720
17236794000.16315743-0.002026-1.230.165417920.169574410.161881380
17235930000.16518391-0.002622-1.560.166825680.167498920.160110970
17235066000.167805840.011092357.080.164486160.168408020.155204660
17234202000.15671349-0.002969-1.860.159868990.165889620.155776210
17233338000.159682150.000776170.490.158883930.16180910.158254790
17232474000.15890598-0.005404-3.290.164486160.165610890.156780260
17231610000.164309730.0205380314.290.143182380.166621680.142265320
17230746000.1437717-0.006568-4.370.150789650.156089250.141814440
17229882000.150340.00105490.710.14840480.15618910.14840480
17229018000.1492851-0.016302-9.840.177849410.179415830.133995830
17228154000.165587-0.012508-7.020.177849410.179415830.162400260
17227290000.17809507-0.0047-2.570.18291010.184724620.17523790
17226426000.18279555-0.013404-6.830.196033220.196895150.181774340
17225562000.19619923-0.001639-0.830.198284530.198393570.18864220
17224698000.19783855-0.002864-1.430.20064610.205068460.196979690
17223834000.20070246-0.002382-1.170.20319880.206178490.198304130
17222970000.203084860.002569861.280.204397050.208052430.190606810
17222106000.2005150.001061020.530.198909380.201046130.196171670
17221242000.19945398-0.001318-0.660.200306110.20366560.196428960
17220378000.200771680.006298753.240.194419630.201251350.194377980
17219514000.19447293-0.009835-4.810.204397050.20466230.18958070
17218650000.20430761-0.008917-4.180.21338450.213652820.202592330
17217786000.213224610.002247631.070.210861820.216879390.208478190
17216922000.21097698-0.0048-2.220.215456930.216102610.209797120
17216058000.21577671-1.9E-5-0.010.215456930.217164240.210096680
17215194000.21579570.000963620.450.214780010.21683650.213372250
17214330000.214832080.004668632.220.209362780.216905110.206947910
17213466000.210163450.002361571.140.207708150.213766150.207333240
17212602000.20780188-0.003579-1.690.211353120.215428140.206924020
17211738000.2113813-0.002253-1.050.213695090.214297890.205254690
17210874000.213634440.014029157.030.194730220.213932170.19386890
17210010000.199605290.00492042.530.194730220.200131510.19386890
17209146000.194684890.002838791.480.191849770.196148390.190804680
17208282000.19184610.001963381.030.189768770.193452340.186683720
17207418000.18988272-0.000168-0.090.189719760.196851650.18725650
17206554000.190050570.001966451.050.187622830.192931630.18554980
17205690000.188084120.003377261.830.184726460.190308470.184028710
17204826000.184706860.005625513.140.186635320.190337880.173495050
17203962000.17908135-0.00876-4.660.187578120.188214610.179081350
17203098000.187841530.005159312.820.18256460.188679570.181230350
17202234000.18268222-0.005556-2.950.186635320.190337880.173495050
17201370000.18823789-0.013604-6.740.202022610.202744870.18732450
17200506000.20184189-0.007455-3.560.209380550.209853480.199102960
17199642000.20929724-0.001306-0.620.210514470.211952860.208193330
17198778000.21060330.000156210.070.205596520.2149160.204334560
17197914000.210447090.003888791.880.206688780.211548540.205258980
17197050000.2065583-0.000176-0.090.206732280.208410190.206258130
17196186000.20673473-0.004192-1.990.211282060.213297510.206008190
17195322000.210926750.004679652.270.206358590.21247540.206021050
17194458000.2062471-0.001669-0.800.205596520.209846130.203741570
17193594000.207916440.00250371.220.205596520.209846130.204334560
17192730000.20541274-0.004046-1.930.209418530.210112610.198423590
17191866000.20945835-0.00459-2.140.214047340.215521250.208858610
17191002000.21404856-0.001426-0.660.215610080.215610080.212989990
17190138000.215474080.000274440.130.215064860.21721570.211109920
17189274000.21519964-0.002401-1.100.217626760.22151370.213521110
17188410000.217600420.004510582.120.213200720.219601170.212257930
17187546000.21308984-0.00156-0.730.215235780.2152560.206802730
17186682000.21464952-0.007095-3.200.225440470.226275440.212687360
17185818000.221744040.003357051.540.218237520.223586740.216901440
17184954000.218386990.00523162.450.213166420.219912370.21272780
17184090000.213155390.000485180.230.212900550.216041350.20607190
17183226000.21267021-0.005422-2.490.217867510.218037810.210149970
17182362000.218092330.003751561.750.214412450.223789510.212268960
17181498000.21434077-0.010262-4.570.224702290.224840120.210376020