Satoshi NakamotoSATOSHI

US$ 0,390825

0,00121

(

0,31%

)

Info

Posição 3674

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:41:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,687424

Capitalização de Mercado Totalmente Diluída

US$ 820.732

Data de Gênese

Variação Diária 0,388666-0,392748

Variação de 52 Semanas 0,357445-1,96

Oferta em Circulação 0 / 2.100.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.38699433	0.00383022	0.989735431007	0.36766185	0.39379598	0	CX
4	0.53823723	-0.14741268	-27.3880496895	0.35744527	0.5728966	0	CX
12	0.70289796	-0.31207341	-44.3981100756	0.35744527	0.75268464	0	CX
26	0.48021358	-0.08938903	-18.6144319367	0.35744527	0.82752695	0	CX
52	0.73153549	-0.34071094	-46.5747656344	0.35744527	1.96252173	0.12018251	CX
156	0.01973904	0.37108551	1879.95723196	0.01808853	2.27466486	0.61896292	CX
260	0.01973904	0.37108551	1879.95723196	0.01808853	2.27466486	0.61896292	CX

SATOSHI is an ERC20 token on the Ethereum network.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742341800	0.38862318	-0.000649	-0.17	0.38853045	0.38991537	0.37771918
1742255400	0.3892723	0.00905139	2.38	0.38490183	0.39309243	0.37417119
1742169000	0.38022091	-0.010688	-2.73	0.39042136	0.39123176	0.37532832
1742082600	0.39090921	0.00519296	1.35	0.38561143	0.39379598	0.38393621
1741996200	0.38571625	0.00999886	2.66	0.37564683	0.39201392	0.37541299
1741909800	0.37571739	-0.008489	-2.21	0.38490183	0.38595211	0.36766185
1741823400	0.38420634	-0.003123	-0.81	0.38699433	0.3937476	0.36971404
1741737000	0.38732897	0.00798296	2.10	0.37490297	0.39532806	0.35744527
1741650600	0.37934601	-0.025685	-6.34	0.43658346	0.45508136	0.36516012
1741564200	0.40503059	-0.037246	-8.42	0.44353831	0.44534254	0.40228695
1741477800	0.44227636	0.01146442	2.66	0.43078371	0.44971906	0.42457676
1741391400	0.43081194	-0.013378	-3.01	0.43658346	0.45508136	0.42625197
1741305000	0.44418945	-0.009138	-2.02	0.45182971	0.46764041	0.43945813
1741218600	0.45332752	0.01575627	3.60	0.43658346	0.45739359	0.43446072
1741132200	0.43757125	0.00321133	0.74	0.43211219	0.44747537	0.4056273
1741045800	0.43435992	-0.072834	-14.36	0.50720245	0.50875671	0.42299831
1740959400	0.50719439	0.06199094	13.92	0.44643919	0.51395773	0.43900052
1740873000	0.44520345	-0.005177	-1.15	0.44984002	0.45926636	0.43249521
1740786600	0.45038028	-0.013777	-2.97	0.46495725	0.46551364	0.41917818
1740700200	0.46415694	-0.005417	-1.15	0.47202903	0.47930038	0.45098706
1740613800	0.46957366	-0.033956	-6.74	0.50272715	0.50430963	0.45624655
1740527400	0.50352948	-0.003679	-0.73	0.50720245	0.50968806	0.47299061
1740441000	0.5072085	-0.061082	-10.75	0.53885208	0.5515462	0.50336015
1740354600	0.56829027	0.01065202	1.91	0.55732579	0.57246318	0.55368104
1740268200	0.55763825	0.02126774	3.97	0.5364834	0.56344405	0.53532627
1740181800	0.53637051	-0.016415	-2.97	0.55205623	0.5728966	0.52779487
1740095400	0.55278598	0.00549937	1.00	0.54755875	0.55794669	0.54614158
1740009000	0.54728661	0.01000088	1.86	0.53823723	0.55147565	0.53547545
1739922600	0.53728573	-0.015184	-2.75	0.55299967	0.55440475	0.52553101
1739836200	0.55246949	0.01614333	3.01	0.53885208	0.5739993	0.53726557
1739749800	0.53632616	-0.006056	-1.12	0.54305725	0.54943354	0.53552786
1739663400	0.54238192	-0.007154	-1.30	0.54955248	0.55218323	0.5397169
1739577000	0.54953635	0.00998878	1.85	0.53885208	0.56207122	0.53726557
1739490600	0.53954757	-0.011825	-2.14	0.55137485	0.55558002	0.52684941
1739404200	0.55137284	0.02630952	5.01	0.52582937	0.56269413	0.51593735
1739317800	0.52506332	-0.01094	-2.04	0.53714663	0.54915333	0.52093476
1739231400	0.53600361	0.00568282	1.07	0.52878871	0.54276696	0.52210398
1739145000	0.53032079	-0.001347	-0.25	0.53048408	0.54060793	0.51178661
1739058600	0.53166741	0.00251584	0.48	0.52878871	0.53674345	0.52210398
1738972200	0.52915157	-0.010866	-2.01	0.54343825	0.56409921	0.51769521
1738885800	0.54001727	-0.02181	-3.88	0.56239779	0.57567451	0.53762238
1738799400	0.56182729	0.01329486	2.42	0.54999396	0.56905026	0.54711324
1738713000	0.54853243	-0.032428	-5.58	0.5812767	0.58266565	0.53155251
1738626600	0.5809602	0.00741851	1.29	0.57545478	0.58789691	0.50230381
1738540200	0.57354169	-0.056814	-9.01	0.62935994	0.63711914	0.55604771
1738453800	0.6303558	-0.032494	-4.90	0.66540424	0.67085321	0.6256648
1738367400	0.66285009	0.00714637	1.09	0.65568961	0.69279628	0.64801105
1738281000	0.65570372	0.02707756	4.31	0.62697715	0.66179779	0.62349771
1738194600	0.62862616	0.00953118	1.54	0.62300583	0.63843351	0.61714359
1738108200	0.61909498	-0.019369	-3.03	0.64510412	0.64931131	0.61318235
1738021800	0.63846375	-0.014081	-2.16	0.66733748	0.67056897	0.61202119
1737935400	0.65254481	-0.017343	-2.59	0.66799265	0.67725974	0.65254481
1737849000	0.6698876	0.00222354	0.33	0.66733748	0.67518135	0.65992502
1737762600	0.66766406	-0.003742	-0.56	0.67292556	0.68868183	0.66059833
1737676200	0.67140557	0.01730852	2.65	0.65389345	0.67430847	0.64340673
1737589800	0.65409705	-0.015533	-2.32	0.67182488	0.67837857	0.65130301
1737503400	0.66962956	0.0123877	1.88	0.65878604	0.67811247	0.64619271
1737417000	0.65724186	0.00732578	1.13	0.66466642	0.69411065	0.63084768
1737330600	0.64991608	-0.017516	-2.62	0.66466642	0.69411065	0.63084768
1737244200	0.66743223	-0.034135	-4.87	0.70081957	0.70456712	0.65164773
1737157800	0.70156747	0.0359818	5.41	0.6665916	0.71071562	0.6665916
1737071400	0.66558567	-0.028039	-4.04	0.69448964	0.69648538	0.6586046
1736985000	0.69362482	0.04340636	6.68	0.64956934	0.70039824	0.64233831
1736898600	0.65021846	0.01935667	3.07	0.63189595	0.65557269	0.63049086
1736812200	0.63086179	-0.026826	-4.08	0.65842317	0.66715	0.5940192
1736725800	0.65768737	-0.005128	-0.77	0.66165265	0.6645374	0.65049867
1736639400	0.66281582	0.00306014	0.46	0.65842317	0.6686579	0.64966812
1736553000	0.65975568	0.0120954	1.87	0.6495129	0.66956505	0.64510211
1736466600	0.64766028	-0.023618	-3.52	0.66985534	0.67628203	0.63861897
1736380200	0.67127857	-0.009517	-1.40	0.68157982	0.68791176	0.64769859
1736293800	0.68079563	-0.06232	-8.39	0.74372397	0.74602008	0.67700776
1736207400	0.74311516	0.00940619	1.28	0.67245989	0.75268464	0.66763785
1736121000	0.73370897	-0.003562	-0.48	0.73691829	0.73965991	0.72598405
1736034600	0.73727107	0.01053711	1.45	0.7270807	0.73975869	0.72065804
1735948200	0.72673396	0.0319379	4.60	0.69583626	0.73125361	0.69063121
1735861800	0.69479606	0.01929821	2.86	0.67245989	0.70369827	0.66763785
1735775400	0.67549785	0.00362056	0.54	0.67245989	0.67868297	0.66763785
1735689000	0.67187729	-0.0041	-0.61	0.67656023	0.69392922	0.66792411
1735602600	0.67597763	-0.000347	-0.05	0.67152249	0.69156255	0.66528933
1735516200	0.67632437	-0.008104	-1.18	0.68436176	0.68657723	0.66992791
1735429800	0.68442828	0.01407703	2.10	0.67118584	0.68642806	0.67004887
1735343400	0.67035125	-0.000923	-0.14	0.67152249	0.69156255	0.66628115
1735257000	0.67127454	-0.032692	-4.64	0.70681687	0.70773007	0.66578322
1735170600	0.70396639	-0.0003	-0.04	0.70289796	0.71376769	0.69390503
1735084200	0.70426676	0.01565952	2.27	0.68847218	0.71219126	0.67703799
1734997800	0.68860724	0.02878705	4.36	0.67514305	0.69607414	0.65903601
1734911400	0.65982019	-0.012343	-1.84	0.67514305	0.68387794	0.65469779
1734825000	0.67216355	-0.026551	-3.80	0.70026318	0.71628555	0.66381571
1734738600	0.69871497	0.00517885	0.75	0.68896204	0.7033979	0.62805767
1734652200	0.69353612	-0.037391	-5.12	0.72952195	0.74912255	0.6724115