Save Environment TokenSET

US$ 0,626124

-0,00472

(

-0,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1343

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7.539.708.200,00

Bolsa

Venda

US$ 65.562,68

Último Horário de Negociação

16:00:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,06892

Capitalização de Mercado Totalmente Diluída

US$ 34.436.797

Data de Gênese

27/10/2018

Variação Diária 0,622789-0,633157

Variação de 52 Semanas 0,253804-0,704635

Oferta em Circulação 55.000.000 / 55.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.575E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728950521	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	12 horas atrás
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728950520	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.59494255	0.03118104	5.24101696878	0.5474313	0.63486604	0	CX
4	0.55623402	0.06988957	12.5647780407	0.5474313	0.63505188	0	CX
12	0.64562268	-0.01949909	-3.02019904257	0.47436769	0.6685	0	CX
26	0.65440334	-0.02827975	-4.32145563316	0.47436769	0.68685328	0	CX
52	0.25646467	0.36965892	144.136391184	0.25380376	0.70463471	0	CX
156	0.55328295	0.07284064	13.1651698286	0.09425743	0.70463471	0.00168263	CX
260	0.07434615	0.55177744	742.173522099	0.00275172	0.70463471	24.93038416	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.63138879	0.031967	5.33	0.57938895	0.63486604	0.5474313
1728863400	0.59942179	-0.003689	-0.61	0.60412068	0.60419736	0.59246767
1728777000	0.60311115	0.00670726	1.12	0.59719148	0.6060069	0.59660836
1728690600	0.59640389	0.02154814	3.75	0.57542493	0.60556979	0.57385453
1728604200	0.57485575	-0.004047	-0.70	0.57840854	0.5846848	0.56240427
1728517800	0.57890237	-0.015071	-2.54	0.59352228	0.59690107	0.5761216
1728431400	0.59397371	-0.002212	-0.37	0.59494255	0.60341636	0.59084035
1728345000	0.59618596	-0.004025	-0.67	0.57938895	0.61523401	0.5474313
1728258600	0.60021071	0.00756541	1.28	0.59227505	0.60077054	0.59052759
1728172200	0.5926453	0.00032728	0.06	0.59380648	0.59560981	0.58935542
1728085800	0.59231802	0.01201142	2.07	0.5801645	0.5964737	0.57742833
1727999400	0.5803066	0.00063784	0.11	0.57938895	0.58325813	0.5474313
1727913000	0.57966876	-0.001874	-0.32	0.5809497	0.59482031	0.57279515
1727826600	0.58154295	-0.022322	-3.70	0.60480694	0.61198949	0.57516832
1727740200	0.60386512	-0.023574	-3.76	0.62587166	0.62618395	0.60107298
1727653800	0.62743948	-0.001203	-0.19	0.62914473	0.63031126	0.62506803
1727567400	0.62864269	0.00075617	0.12	0.62866752	0.63223588	0.62508484
1727481000	0.62788652	0.00561015	0.90	0.62183297	0.63505188	0.61928292
1727394600	0.62227637	0.02076695	3.45	0.60349763	0.62785825	0.59850585
1727308200	0.60150942	-0.013042	-2.12	0.6137656	0.61709177	0.60126465
1727221800	0.61455138	0.00932262	1.54	0.60477657	0.61749822	0.59910884
1727135400	0.60522876	-0.001284	-0.21	0.57938895	0.60993863	0.5474313
1727049000	0.60651286	-4.1E-5	-0.01	0.60524423	0.61052338	0.59592878
1726962600	0.60655392	0.00401902	0.67	0.60359466	0.60655392	0.59950411
1726876200	0.6025349	0.00073698	0.12	0.60092572	0.61217658	0.59614528
1726789800	0.60179792	0.01694819	2.90	0.58999861	0.60983186	0.58920444
1726703400	0.58484973	0.00927114	1.61	0.57586366	0.58615006	0.56583196
1726617000	0.57557859	0.01852643	3.33	0.55623402	0.58575555	0.55041157
1726530600	0.55705216	-0.007749	-1.37	0.56512755	0.56539571	0.54964461
1726444200	0.56480075	-0.008373	-1.46	0.57308977	0.57671647	0.56108675
1726357800	0.57317333	-0.005432	-0.94	0.57817552	0.57918935	0.56828755
1726271400	0.57860575	0.02300414	4.14	0.55555071	0.57931808	0.55066044
1726185000	0.55560161	0.00772423	1.41	0.54810735	0.55921495	0.54790021
1726098600	0.54787738	-0.002288	-0.42	0.55038961	0.55389503	0.53057355
1726012200	0.55016585	0.00464541	0.85	0.54394011	0.55422641	0.53889532
1725925800	0.54552044	0.02057786	3.92	0.57938895	0.58325813	0.52272717
1725839400	0.52494258	0.00831022	1.61	0.51737115	0.52826722	0.51223392
1725753000	0.51663236	0.00209756	0.41	0.51556649	0.5235627	0.51325023
1725666600	0.5145348	-0.021717	-4.05	0.53642579	0.54372075	0.50176826
1725580200	0.53625169	-0.016586	-3.00	0.55395051	0.55615465	0.53265678
1725493800	0.55283804	0.0022009	0.40	0.54834858	0.55870918	0.53305005
1725407400	0.55063714	-0.014379	-2.54	0.56472177	0.5709604	0.54980897
1725321000	0.5650162	0.01819056	3.33	0.57938895	0.58325813	0.5474313
1725234600	0.54682564	-0.01619	-2.88	0.56304231	0.56382063	0.5466929
1725148200	0.56301557	-0.001363	-0.24	0.56446659	0.56677177	0.56121463
1725061800	0.56437873	-0.002653	-0.47	0.5662895	0.57186316	0.55305549
1724975400	0.56703172	0.00181593	0.32	0.56371176	0.58420749	0.56228805
1724889000	0.56521579	-0.004538	-0.80	0.56819233	0.57491525	0.55316923
1724802600	0.56975405	-0.030991	-5.16	0.60045701	0.60351626	0.55414342
1724716200	0.60074523	-0.013092	-2.13	0.61462673	0.6154741	0.60074523
1724629800	0.61383713	0.00259149	0.42	0.61308765	0.62075009	0.60969291
1724543400	0.61124564	-0.00017	-0.03	0.61221459	0.61598111	0.60801727
1724457000	0.61141554	0.03473096	6.02	0.57667245	0.61902336	0.57667245
1724370600	0.57668458	-0.007584	-1.30	0.57938895	0.58854549	0.5474313
1724284200	0.584269	0.01974444	3.50	0.56352152	0.58624585	0.56241525
1724197800	0.56452456	-0.002658	-0.47	0.56725882	0.58571687	0.55971356
1724111400	0.56718233	0.00585874	1.04	0.57938895	0.58325813	0.5474313
1724025000	0.56132359	-0.006251	-1.10	0.56812357	0.57503978	0.56132359
1723938600	0.56757445	0.00482514	0.86	0.56228661	0.56978661	0.56194883
1723852200	0.56274931	0.01271239	2.31	0.54971203	0.57135529	0.54597015
1723765800	0.55003692	-0.011977	-2.13	0.56120374	0.5714762	0.53753091
1723679400	0.56201377	-0.016009	-2.77	0.5779913	0.58988077	0.55855992
1723593000	0.57802244	0.01075674	1.90	0.56684435	0.58785674	0.55855705
1723506600	0.5672657	0.0054224	0.97	0.57938895	0.58325813	0.5474313
1723420200	0.5618433	-0.019406	-3.34	0.58358798	0.5895765	0.55718023
1723333800	0.58124976	0.00167908	0.29	0.58139168	0.58718633	0.5758607
1723247400	0.57957068	-0.01048	-1.78	0.58958051	0.58958051	0.56931742
1723161000	0.59005095	0.06342499	12.04	0.52554461	0.59833166	0.52353854
1723074600	0.52662596	-0.008056	-1.51	0.53525906	0.55091963	0.52130212
1722988200	0.53468148	0.01642371	3.17	0.51563152	0.54498536	0.51563152
1722901800	0.51825777	-0.037627	-6.77	0.57938895	0.58325813	0.47436769
1722815400	0.55588468	-0.024301	-4.19	0.57938895	0.58325813	0.5474313
1722729000	0.5801858	-0.006574	-1.12	0.58657608	0.59353192	0.572045
1722642600	0.58676021	-0.036289	-5.82	0.62480817	0.62573548	0.58434291
1722556200	0.62304935	0.00512272	0.83	0.61752114	0.62626302	0.59489423
1722469800	0.61792663	-0.014599	-2.31	0.63192455	0.63811638	0.61620305
1722383400	0.63252591	-0.005631	-0.88	0.63816977	0.63964142	0.623651
1722297000	0.63815697	-0.013361	-2.05	0.65440334	0.6685	0.63523773
1722210600	0.65151838	0.00128792	0.20	0.64751397	0.65209252	0.6409258
1722124200	0.65023046	0.00170076	0.26	0.64856895	0.66264212	0.63694212
1722037800	0.6485297	0.02066352	3.29	0.62828237	0.65134762	0.62828237
1721951400	0.62786618	0.00348403	0.56	0.62453208	0.63121431	0.6063677
1721865000	0.62438215	-0.005445	-0.86	0.62996766	0.64071761	0.62250328
1721778600	0.6298267	-0.015581	-2.41	0.64562268	0.64687087	0.62515369
1721692200	0.6454081	-0.003154	-0.49	0.65440334	0.65622834	0.63654799
1721605800	0.64856179	0.00672912	1.05	0.6410786	0.65221705	0.62937804
1721519400	0.64183267	0.00422196	0.66	0.63741675	0.64578437	0.63346678
1721433000	0.63761071	0.02680608	4.39	0.61089401	0.64411951	0.60451328
1721346600	0.61080463	-0.002014	-0.33	0.61201069	0.62174902	0.60384659
1721260200	0.61281824	-0.009673	-1.55	0.6216136	0.63123647	0.61030831
1721173800	0.62249144	0.00414957	0.67	0.61933325	0.62423403	0.5968621
1721087400	0.61834187	0.0351844	6.03	0.65440334	0.65622834	0.59534747
1721001000	0.58315747	0.01752167	3.10	0.56568651	0.58629894	0.56568651
1720914600	0.5656358	0.01281763	2.32	0.55285437	0.57103881	0.55187759