Save Environment TokenSET

US$ 0,940149

0,003231

(

0,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1306

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 11.321.170.400,00

Bolsa

Venda

US$ 98.444,96

Último Horário de Negociação

16:00:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,06892

Capitalização de Mercado Totalmente Diluída

US$ 51.708.215

Data de Gênese

27/10/2018

Variação Diária 0,931872-0,942314

Variação de 52 Semanas 0,367988-1,03

Oferta em Circulação 55.000.000 / 55.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733408873	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	1 mês atrás
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.90027668	0.03987269	4.42893733513	0.87223024	0.97602862	0	CX
4	0.95377483	-0.01362546	-1.42858246742	0.87223024	1.0342904	0	CX
12	0.59719148	0.34295789	57.428463313	0.5474313	1.0342904	0	CX
26	0.57455263	0.36559674	63.6315492978	0.47436769	1.0342904	0	CX
52	0.4092279	0.53092147	129.737359061	0.36798843	1.0342904	0	CX
156	0.44351909	0.49663028	111.974950165	0.14811935	1.0342904	0	CX
260	0.04370782	0.89644155	2050.98664266	0.00987768	1.0342904	4.02794963	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735948200	0.93686579	0.01171298	1.27	0.92539633	0.94475647	0.91723242
1735861800	0.92515281	0.02286872	2.53	0.94199566	0.97602862	0.91011347
1735775400	0.90228409	0.01125305	1.26	0.89181099	0.90594976	0.88647397
1735689000	0.89103104	0.00712669	0.81	0.88435865	0.91791878	0.87831254
1735602600	0.88390435	-0.010546	-1.18	0.94199566	0.97602862	0.87223024
1735516200	0.89445023	-0.013025	-1.44	0.90860982	0.90860982	0.88704325
1735429800	0.90747499	0.00727146	0.81	0.90027668	0.90938977	0.89799528
1735343400	0.90020353	-0.013259	-1.45	0.9142512	0.92779501	0.89237835
1735257000	0.91346303	-0.033583	-3.55	0.95192079	0.95368104	0.90832074
1735170600	0.9470457	0.00599577	0.64	0.94239218	0.94865211	0.93267592
1735084200	0.94104993	0.03672166	4.06	0.90396441	0.9484487	0.8922776
1734997800	0.90432827	-0.003248	-0.36	0.94199566	0.97602862	0.88226328
1734911400	0.90757594	-0.019475	-2.10	0.92687037	0.92978723	0.89975162
1734825000	0.92705049	-0.003633	-0.39	0.93301666	0.95023426	0.92103208
1734738600	0.93068369	-0.004567	-0.49	0.93096436	0.93650881	0.88022999
1734652200	0.93525088	-0.024315	-2.53	0.9591213	0.98119545	0.91324749
1734565800	0.95956595	-0.053748	-5.30	1.01348286	1.01684608	0.95826342
1734479400	1.01331401	0	0.14	1.0124059	1.0342904	1.00680578
1734393000	1.01186452	0.01	1.24	0.94199566	1.02895911	0.93815332
1734306600	0.99946269	0.03099089	3.20	0.96923561	1.0034587	0.96760628
1734220200	0.9684718	0.00112738	0.12	0.96858936	0.97995911	0.9613348
1734133800	0.96734442	0.01218666	1.28	0.95592186	0.97307757	0.9482576
1734047400	0.95515776	-0.011977	-1.24	0.96639515	0.97907364	0.94843685
1733961000	0.96713508	0.04470154	4.85	0.92489591	0.97359404	0.91475668
1733874600	0.92243354	-0.00777	-0.84	0.92838682	0.93815838	0.90137675
1733788200	0.93020399	-0.035129	-3.64	0.94199566	0.97602862	0.91200418
1733701800	0.96533348	0.0109295	1.15	0.95406295	0.96533348	0.9451761
1733615400	0.95440398	-0.000502	-0.05	0.95377483	0.96044292	0.94686559
1733529000	0.95490621	0.02953413	3.19	0.92384379	0.97439022	0.92143748
1733442600	0.92537208	-0.019714	-2.09	0.94199566	0.98959143	0.89328274
1733356200	0.94508604	0.02760618	3.01	0.91651817	0.94773531	0.90431117
1733269800	0.91747986	0.00382401	0.42	0.9154862	0.91892802	0.8951215
1733183400	0.91365585	-0.016114	-1.73	0.92883873	0.93722659	0.90215383
1733097000	0.92977023	0.00843188	0.92	0.92128687	0.93417832	0.91478036
1733010600	0.92133835	-0.008769	-0.94	0.93098251	0.93098251	0.91822915
1732924200	0.93010744	0.01661853	1.82	0.91352807	0.94243372	0.91152123
1732837800	0.91348891	-0.003584	-0.39	0.91775891	0.9231432	0.90442081
1732751400	0.91707332	0.03894815	4.44	0.87651838	0.9297879	0.87636453
1732665000	0.87812517	-0.008592	-0.97	0.88896709	0.90717808	0.86630217
1732578600	0.8867175	-0.046406	-4.97	0.84497301	0.94423199	0.8317965
1732492200	0.93312305	-0.000315	-0.03	0.93435127	0.94210711	0.91481617
1732405800	0.93343762	-0.012197	-1.29	0.94435346	0.94526415	0.92893298
1732319400	0.94563488	0.00446052	0.47	0.94080382	0.95266598	0.92858489
1732233000	0.94117436	0.04171411	4.64	0.90063356	0.94530684	0.89917251
1732146600	0.89946025	0.01819351	2.06	0.88185721	0.9066833	0.87525482
1732060200	0.88126674	0.01676713	1.94	0.86471153	0.8981605	0.86361137
1731973800	0.86449961	0.00671661	0.78	0.84497301	0.88469461	0.8317965
1731887400	0.857783	-0.005968	-0.69	0.8650579	0.87274747	0.84778148
1731801000	0.86375051	-0.006514	-0.75	0.86889815	0.87609684	0.861378
1731714600	0.87026476	0.03644882	4.37	0.83721278	0.87743423	0.83243663
1731628200	0.83381594	-0.029947	-3.47	0.86360564	0.87650616	0.82808594
1731541800	0.86376302	0.02361123	2.81	0.84217553	0.89242343	0.82437147
1731455400	0.84015179	-0.007092	-0.84	0.84497301	0.85930451	0.81447862
1731369000	0.84724333	0.0796087	10.37	0.76864005	0.85576728	0.76685812
1731282600	0.76763463	0.03408873	4.65	0.73322417	0.7778475	0.73132582
1731196200	0.7335459	0.00263876	0.36	0.73094028	0.73478358	0.72371046
1731109800	0.73090714	0.00439128	0.60	0.72532259	0.73810574	0.72276825
1731023400	0.72651586	0.00397241	0.55	0.72239475	0.73484174	0.71154156
1730937000	0.72254345	0.05899255	8.89	0.66402248	0.73031122	0.66368804
1730850600	0.6635509	0.01740621	2.69	0.64766992	0.67267144	0.64455566
1730764200	0.64614469	-0.011514	-1.75	0.64296291	0.66089629	0.63125375
1730677800	0.65765903	-0.003469	-0.52	0.66190286	0.66190286	0.64448652
1730591400	0.66112825	-0.00217	-0.33	0.66426915	0.66714963	0.65988618
1730505000	0.66329868	-0.008247	-1.23	0.67048429	0.6831856	0.65733929
1730418600	0.67154568	-0.019877	-2.87	0.69057348	0.69381132	0.66518338
1730332200	0.69142315	-0.002116	-0.31	0.69442347	0.69626748	0.68229268
1730245800	0.69353885	0.02617693	3.92	0.66614277	0.70243898	0.66584863
1730159400	0.66736192	0.01845136	2.84	0.64296291	0.67035928	0.63125375
1730073000	0.64891056	0.00867837	1.36	0.63985	0.65150682	0.63846887
1729986600	0.64023219	0.00700168	1.11	0.63632414	0.64271624	0.63377553
1729900200	0.63323051	-0.017014	-2.62	0.6514499	0.65635516	0.62595532
1729813800	0.65024412	0.01353904	2.13	0.63643492	0.65649603	0.63526112
1729727400	0.63670508	-0.006427	-1.00	0.64296291	0.64301066	0.62276208
1729641000	0.64313214	-0.001377	-0.21	0.64308496	0.6468809	0.63581875
1729554600	0.64450906	-0.014468	-2.20	0.65870236	0.66297656	0.6383028
1729468200	0.65897693	0.00629259	0.96	0.65302136	0.66184536	0.65022703
1729381800	0.65268434	-0.000817	-0.13	0.65382174	0.65529196	0.64975831
1729295400	0.65350105	0.01066257	1.66	0.57938895	0.65880312	0.5474313
1729209000	0.64283848	-0.003226	-0.50	0.57938895	0.64409268	0.5474313
1729122600	0.64606485	0.00830296	1.30	0.6392006	0.65283494	0.6378359
1729036200	0.63776189	0.0063731	1.01	0.63084349	0.64745094	0.61943897
1728949800	0.63138879	0.031967	5.33	0.57938895	0.63486604	0.5474313
1728863400	0.59942179	-0.003689	-0.61	0.60412068	0.60419736	0.59246767
1728777000	0.60311115	0.00670726	1.12	0.59719148	0.6060069	0.59660836
1728690600	0.59640389	0.02154814	3.75	0.57542493	0.60556979	0.57385453
1728604200	0.57485575	-0.004047	-0.70	0.57840854	0.5846848	0.56240427
1728517800	0.57890237	-0.015071	-2.54	0.59352228	0.59690107	0.5761216
1728431400	0.59397371	-0.002212	-0.37	0.59494255	0.60341636	0.59084035
1728345000	0.59618596	-0.004025	-0.67	0.57938895	0.61523401	0.5474313
1728258600	0.60021071	0.00756541	1.28	0.59227505	0.60077054	0.59052759
1728172200	0.5926453	0.00032728	0.06	0.59380648	0.59560981	0.58935542
1728085800	0.59231802	0.01201142	2.07	0.5801645	0.5964737	0.57742833