SaveBritneySBRT

US$ 0,001639

-0,000034

(

-2,00%

)

Links Oficiais

Website

Info

Posição 3403

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001616

Bolsa

Venda

US$ 0,001639

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 163.934

Data de Gênese

15/07/2021

Variação Diária 0,001624-0,00167

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBRT/ETH	https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09	ETH	1	https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00134407	0.00029527	21.9683498627	0.00133786	0.00141449	0.05620529	CX
260	0.00134407	0.00029527	21.9683498627	0.00133786	0.00141449	0.05620529	CX

Crypto community joins forces to help raise awareness for the princess of pop's unbearable case.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.00167194	1.8E-5	1.09	0.00164959	0.00167847	0.00162548
1725925800	0.00165368	4.3E-5	2.67	0.00222512	0.00224434	0.00159236
1725839400	0.00161099	2.2E-5	1.38	0.0015884	0.00162961	0.00157057
1725753000	0.00158869	3.3E-5	2.12	0.00155996	0.0016164	0.00155582
1725666600	0.00155573	-0.000102	-6.15	0.0016592	0.0016841	0.00150966
1725580200	0.00165797	-5.3E-5	-3.10	0.0017146	0.00172606	0.0016448
1725493800	0.0017114	-2.0E-6	-0.12	0.00169369	0.00174162	0.00161939
1725407400	0.00171355	-6.2E-5	-3.49	0.00177555	0.00178512	0.00170591
1725321000	0.0017758	7.4E-5	4.35	0.00222512	0.00224434	0.00170408
1725234600	0.00170144	-5.7E-5	-3.24	0.00175792	0.00176063	0.00168457
1725148200	0.0017581	-1.1E-5	-0.62	0.00176761	0.00177226	0.00174514
1725061800	0.00176887	-2.9E-7	-0.02	0.001768	0.00177716	0.0017088
1724975400	0.00176916	-4.0E-6	-0.23	0.00176946	0.001817	0.00175564
1724889000	0.00177294	4.8E-5	2.78	0.00172106	0.00178802	0.00169428
1724802600	0.00172462	-0.000154	-8.20	0.00188029	0.00188996	0.00168604
1724716200	0.00187817	-4.4E-5	-2.29	0.00192133	0.00193412	0.00186762
1724629800	0.00192186	-1.1E-5	-0.57	0.00193928	0.0019542	0.00191562
1724543400	0.00193272	-3.0E-6	-0.16	0.00193718	0.00197204	0.00191555
1724457000	0.00193528	9.9E-5	5.39	0.0018357	0.00195699	0.00183568
1724370600	0.00183656	-4.0E-6	-0.22	0.00222512	0.00224434	0.00181199
1724284200	0.00184029	3.5E-5	1.94	0.00180464	0.00185037	0.00178199
1724197800	0.00180565	-3.9E-5	-2.11	0.00184493	0.00188598	0.00178976
1724111400	0.0018445	5.0E-6	0.27	0.00222512	0.00224434	0.00179761
1724025000	0.00183962	1.0E-5	0.55	0.00182883	0.00187632	0.00181932
1723938600	0.00182954	1.3E-5	0.72	0.00181566	0.00183834	0.00181229
1723852200	0.00181664	1.4E-5	0.78	0.00179953	0.00183983	0.0017868
1723765800	0.00180248	-6.2E-5	-3.33	0.00186555	0.00187142	0.00177133
1723679400	0.00186435	-2.3E-5	-1.22	0.00189018	0.00193767	0.00184977
1723593000	0.0018875	-3.0E-5	-1.56	0.00190626	0.00191396	0.00182954
1723506600	0.00191746	0.00012675	7.08	0.00222512	0.00224434	0.00177347
1723420200	0.00179071	-3.4E-5	-1.86	0.00182677	0.00189557	0.00178
1723333800	0.00182464	9.0E-6	0.50	0.00181552	0.00184894	0.00180833
1723247400	0.00181577	-6.2E-5	-3.30	0.00187953	0.00189238	0.00179148
1723161000	0.00187751	0.00023468	14.29	0.0016361	0.00190393	0.00162562
1723074600	0.00164283	-7.5E-5	-4.37	0.00172302	0.00178358	0.00162047
1722988200	0.00171789	1.2E-5	0.70	0.00169577	0.00178472	0.00169577
1722901800	0.00170583	-0.000186	-9.83	0.00222512	0.00224434	0.00153113
1722815400	0.00189211	-0.000143	-7.03	0.00203223	0.00205013	0.0018557
1722729000	0.00203504	-5.4E-5	-2.59	0.00209006	0.00211079	0.00200239
1722642600	0.00208875	-0.000153	-6.82	0.00224001	0.00224986	0.00207708
1722556200	0.00224191	-1.9E-5	-0.84	0.00226573	0.00226698	0.00215555
1722469800	0.00226064	-3.3E-5	-1.44	0.00229272	0.00234325	0.00225082
1722383400	0.00229336	-2.7E-5	-1.16	0.00232189	0.00235594	0.00226596
1722297000	0.00232059	2.9E-5	1.27	0.00222512	0.00237735	0.00221528
1722210600	0.00229122	1.2E-5	0.53	0.00227287	0.00229729	0.00224159
1722124200	0.0022791	-1.5E-5	-0.65	0.00228883	0.00232722	0.00224453
1722037800	0.00229415	7.2E-5	3.24	0.00222157	0.00229964	0.0022211
1721951400	0.00222218	-0.000112	-4.80	0.00233558	0.00233861	0.00216628
1721865000	0.00233456	-0.000102	-4.19	0.00243828	0.00244134	0.00231496
1721778600	0.00243645	2.6E-5	1.08	0.00240945	0.00247821	0.00238221
1721692200	0.00241077	-5.5E-5	-2.23	0.00222512	0.00245488	0.00221528
1721605800	0.00246561	-2.2E-7	-0.01	0.00246196	0.00248147	0.00240071
1721519400	0.00246583	1.1E-5	0.45	0.00245422	0.00247772	0.00243814
1721433000	0.00245482	5.3E-5	2.21	0.00239232	0.00247851	0.00236473
1721346600	0.00240147	2.7E-5	1.14	0.00237342	0.00244264	0.00236913
1721260200	0.00237449	-4.1E-5	-1.70	0.00241507	0.00246163	0.00236446
1721173800	0.00241539	-2.6E-5	-1.07	0.00244183	0.00244871	0.00234538
1721087400	0.00244113	0.0001603	7.03	0.00222512	0.00244454	0.00221528
1721001000	0.00228083	5.6E-5	2.52	0.00222512	0.00228684	0.00221528
1720914600	0.0022246	3.2E-5	1.46	0.00219221	0.00224133	0.00218026
1720828200	0.00219216	2.2E-5	1.01	0.00216843	0.00221052	0.00213318
1720741800	0.00216973	-2.0E-6	-0.09	0.00216787	0.00224936	0.00213972
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00220457	0.00212022
1720569000	0.00214918	3.9E-5	1.85	0.00211081	0.00217459	0.00210284
1720482600	0.00211059	6.4E-5	3.13	0.00256779	0.00260058	0.00203223
1720396200	0.00204631	-0.0001	-4.66	0.0021434	0.00215067	0.00204631
1720309800	0.00214641	5.9E-5	2.83	0.00208611	0.00215598	0.00207086
1720223400	0.00208745	-6.3E-5	-2.93	0.00213262	0.00217493	0.00198247
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.0023167	0.0021405
1720050600	0.00230638	-8.5E-5	-3.55	0.00239253	0.00239793	0.00227509
1719964200	0.00239157	-1.5E-5	-0.62	0.00240548	0.00242192	0.00237896
1719877800	0.0024065	2.0E-6	0.08	0.00256779	0.00260058	0.00239562
1719791400	0.00240471	4.4E-5	1.86	0.00236177	0.0024173	0.00234543
1719705000	0.00236028	-2.0E-6	-0.08	0.00236226	0.00238144	0.00235685
1719618600	0.00236229	-4.8E-5	-1.99	0.00241425	0.00243728	0.00235399
1719532200	0.00241019	5.3E-5	2.25	0.00235799	0.00242789	0.00235414
1719445800	0.00235672	-1.9E-5	-0.80	0.00256779	0.00260058	0.00232809
1719359400	0.0023758	2.9E-5	1.24	0.00234929	0.00239785	0.00233487
1719273000	0.00234719	-4.6E-5	-1.92	0.00239296	0.00240089	0.00226732
1719186600	0.00239341	-5.2E-5	-2.13	0.00244585	0.00246269	0.00238656
1719100200	0.00244587	-1.6E-5	-0.65	0.00246371	0.00246371	0.00243377
1719013800	0.00246215	3.0E-6	0.12	0.00245748	0.00248206	0.00241229
1718927400	0.00245902	-2.7E-5	-1.09	0.00248675	0.00253117	0.00243984
1718841000	0.00248645	5.2E-5	2.14	0.00243618	0.00250931	0.0024254
1718754600	0.00243491	-1.8E-5	-0.73	0.00245943	0.00245966	0.00236307
1718668200	0.00245273	-8.1E-5	-3.20	0.00256779	0.00260058	0.00243031
1718581800	0.0025338	3.8E-5	1.52	0.00249373	0.00255486	0.00247846
1718495400	0.00249544	6.0E-5	2.46	0.00243579	0.00251287	0.00243077
1718409000	0.00243566	6.0E-6	0.25	0.00243275	0.00246864	0.00235472
1718322600	0.00243012	-6.2E-5	-2.49	0.0024895	0.00249145	0.00240132
1718236200	0.00249207	4.3E-5	1.76	0.00245002	0.00255717	0.00242553
1718149800	0.0024492	-0.000117	-4.56	0.0025676	0.00256918	0.0024039