ScryDddTokenDDD

US$ 0,000941

-0,00000603

(

-0,64%

)

Links Oficiais

Website

Código fonte

Info

Posição 865

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000941

Bolsa

GATE

Venda

US$ 0,000941

Último Horário de Negociação

09:46:15

Volume (24h)

$ 785

Tamanho da Última Negociação

22.500,47

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 940.870

Data de Gênese

21/01/2018

Variação Diária 0,000934-0,000947

Variação de 52 Semanas 0,00041-0,001083

Oferta em Circulação 440.057.074 / 1.000.000.000

44.01%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.257E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734998536	DDD/ETH	https://www.lbank.info/exchange/ddd/eth	ETH	1	https://www.lbank.info/exchange/ddd/eth	4 horas atrás
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734998531	DDD/BTC	https://gate.io/trade/DDD_BTC	BTC	2	https://gate.io/trade/DDD_BTC	4 horas atrás
1.4E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734998531	DDD/ETH	https://gate.io/trade/DDD_ETH	ETH	3	https://gate.io/trade/DDD_ETH	4 horas atrás
0.000468	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735010319	DDD/USDT	https://gate.io/trade/DDD_USDT	USDT	4	https://gate.io/trade/DDD_USDT	28 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00106011	-0.00011924	-11.24788937	0.0009217	0.00108302	176627.881429	CX
4	0.00093085	1.002E-5	1.07643551593	0.00090712	0.00108302	133519.317857	CX
12	0.0006333	0.00030757	48.5662403284	0.00057322	0.00108302	379985.047059	CX
26	0.00063158	0.00030929	48.9708350486	0.00049672	0.00108302	135329494.139	CX
52	0.00087458	6.629E-5	7.57963822635	0.00041	0.00108302	75631558.3549	CX
156	0.00304838	-0.00210751	-69.1354096274	0.00032641	0.02089297	29025704.5517	CX
260	0.004392	-0.00345113	-78.5776411658	0.00032641	0.02089297	18467382.1718	CX

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734997800	0.00094694	-3.0E-6	-0.32	0.0009726	0.00098138	0.00092383	1236395
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.0009726	0.00107744	0.00096192	1236395
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.0009726	0.00100406	0.00095497	1236395
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	25078
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	4276
1732578600	0.0009285	-4.9E-5	-5.01	0.00080485	0.00098872	0.00080299	1242412
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	9531
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	46743
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	21947
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	181627
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	2651
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	79487
1731973800	0.00090523	7.0E-6	0.78	0.00080485	0.00092638	0.00080299	1576081
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	14136
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	3657
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	9516
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	3966
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	22143
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	359340
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	318166
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	414056
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	450054
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	329139
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	790813
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	718459
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	588308
1730764200	0.00067659	-1.2E-5	-1.74	0.00060669	0.00069203	0.00057322	1708346
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	577181
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	678036
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	401687
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	801424
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	630161
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	601020
1730159400	0.0006988	1.9E-5	2.80	0.00060669	0.00070194	0.00057322	1763458
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	565077
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	695250
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	773387
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	654949
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	882089
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	480026
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	415735
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	419822
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	685858
1729295400	0.00068429	1.1E-5	1.63	0.00060669	0.00068984	0.00057322	2017908
1729209000	0.00067312	-3.0E-6	-0.44	0.00060669	0.00067444	0.00057322	1296434
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	27429
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00060669	0.00066478	0.00057322	1253596
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	17628
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42065
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	53012
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	5954
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	31248
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	27486
1728345000	0.00062427	-4.0E-6	-0.64	0.00060669	0.00064422	0.00057322	1241166
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	104212
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	174146
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	165106
1727999400	0.00060765	6.7E-7	0.11	0.00060669	0.00061074	0.00057322	1256712
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	73927
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	170538
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	16972
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	14927
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	20849
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	3996
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	18839
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0