# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725840121 | SEFI/ETH | https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac | ETH | 1 | https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac | 0 | 22 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00049453 | -4.387E-5 | -8.87104927911 | 0.0004939 | 0.00073681 | 0.00599781 | CX |
52 | 0.00032702 | 0.00012364 | 37.8080851324 | 0.00029358 | 0.00073681 | 0.00859967 | CX |
156 | 12.49567201 | -12.49522135 | -99.9963934713 | 0.00029358 | 12.5360872 | 0.26562641 | CX |
260 | 0.04332753 | -0.04287687 | -98.959876088 | 0.00029358 | 12.5360872 | 1.06454532 | CX |
The native governance token for the Secret DeFi ecosystem.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1725839400 | 0.00043726 | 6.0E-6 | 1.39 | 0.00043113 | 0.00044232 | 0.00042629 | 0 |
1725753000 | 0.00043121 | 9.0E-6 | 2.13 | 0.00042341 | 0.00043873 | 0.00042229 | 0 |
1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
1725580200 | 0.00045002 | -1.5E-5 | -3.23 | 0.00046539 | 0.0004685 | 0.00044644 | 0 |
1725493800 | 0.00046452 | -5.8E-7 | -0.12 | 0.00045971 | 0.00047272 | 0.00043954 | 0 |
1725407400 | 0.0004651 | -1.7E-5 | -3.53 | 0.00048193 | 0.00048453 | 0.00046303 | 0 |
1725321000 | 0.000482 | 2.0E-5 | 4.33 | 0.00047715 | 0.00048664 | 0.00046253 | 0 |
1725234600 | 0.00046182 | -1.5E-5 | -3.14 | 0.00047715 | 0.00047788 | 0.00045724 | 0 |
1725148200 | 0.0004772 | -3.0E-6 | -0.62 | 0.00047978 | 0.00048104 | 0.00047368 | 0 |
1725061800 | 0.00048012 | -8.0E-8 | -0.02 | 0.00047988 | 0.00048237 | 0.00046381 | 0 |
1724975400 | 0.0004802 | -1.0E-6 | -0.21 | 0.00048028 | 0.00049318 | 0.00047653 | 0 |
1724889000 | 0.00048122 | 1.3E-5 | 2.78 | 0.00046714 | 0.00048532 | 0.00045987 | 0 |
1724802600 | 0.00046811 | -4.2E-5 | -8.24 | 0.00051036 | 0.00051299 | 0.00045764 | 0 |
1724716200 | 0.00050979 | -1.2E-5 | -2.30 | 0.0005215 | 0.00052497 | 0.00050692 | 0 |
1724629800 | 0.00052164 | -3.0E-6 | -0.57 | 0.00052637 | 0.00053042 | 0.00051995 | 0 |
1724543400 | 0.00052459 | -7.0E-7 | -0.13 | 0.0005258 | 0.00053526 | 0.00051993 | 0 |
1724457000 | 0.00052529 | 2.7E-5 | 5.42 | 0.00049826 | 0.00053118 | 0.00049825 | 0 |
1724370600 | 0.00049849 | -1.0E-6 | -0.20 | 0.00050636 | 0.00050781 | 0.00049182 | 0 |
1724284200 | 0.0004995 | 9.0E-6 | 1.84 | 0.00048983 | 0.00050224 | 0.00048368 | 0 |
1724197800 | 0.0004901 | -1.1E-5 | -2.20 | 0.00050076 | 0.00051191 | 0.00048579 | 0 |
1724111400 | 0.00050065 | 1.0E-6 | 0.20 | 0.00050636 | 0.00050781 | 0.00048792 | 0 |
1724025000 | 0.00049932 | 3.0E-6 | 0.60 | 0.00049639 | 0.00050928 | 0.00049381 | 0 |
1723938600 | 0.00049658 | 4.0E-6 | 0.81 | 0.00049282 | 0.00049897 | 0.0004919 | 0 |
1723852200 | 0.00049308 | 4.0E-6 | 0.82 | 0.00048844 | 0.00049938 | 0.00048499 | 0 |
1723765800 | 0.00048924 | -1.7E-5 | -3.36 | 0.00050636 | 0.00050795 | 0.00048079 | 0 |
1723679400 | 0.00050603 | -6.0E-6 | -1.17 | 0.00051304 | 0.00052594 | 0.00050208 | 0 |
1723593000 | 0.00051232 | -8.0E-6 | -1.54 | 0.00051741 | 0.0005195 | 0.00049658 | 0 |
1723506600 | 0.00052045 | 3.4E-5 | 7.00 | 0.00051015 | 0.00052232 | 0.00048137 | 0 |
1723420200 | 0.00048605 | -9.0E-6 | -1.82 | 0.00049583 | 0.00051451 | 0.00048314 | 0 |
1723333800 | 0.00049525 | 2.0E-6 | 0.41 | 0.00049278 | 0.00050185 | 0.00049083 | 0 |
1723247400 | 0.00049285 | -1.7E-5 | -3.34 | 0.00051015 | 0.00051364 | 0.00048625 | 0 |
1723161000 | 0.00050961 | 6.4E-5 | 14.35 | 0.00044408 | 0.00051678 | 0.00044124 | 0 |
1723074600 | 0.00044591 | -2.0E-5 | -4.29 | 0.00046767 | 0.00048411 | 0.00043984 | 0 |
1722988200 | 0.00046628 | 3.0E-6 | 0.65 | 0.00046028 | 0.00048442 | 0.00046028 | 0 |
1722901800 | 0.00046301 | -5.1E-5 | -9.93 | 0.0005516 | 0.00055646 | 0.00041559 | 0 |
1722815400 | 0.00051357 | -3.9E-5 | -7.06 | 0.0005516 | 0.00055646 | 0.00050369 | 0 |
1722729000 | 0.00055236 | -1.5E-5 | -2.65 | 0.0005673 | 0.00057292 | 0.0005435 | 0 |
1722642600 | 0.00056694 | -4.2E-5 | -6.90 | 0.000608 | 0.00061067 | 0.00056377 | 0 |
1722556200 | 0.00060851 | -5.0E-6 | -0.81 | 0.00061498 | 0.00061532 | 0.00058508 | 0 |
1722469800 | 0.0006136 | -9.0E-6 | -1.45 | 0.00062231 | 0.00063602 | 0.00061093 | 0 |
1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00063946 | 0.00061504 | 0 |
1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00063394 | 0.00064528 | 0.00059117 | 0 |
1722210600 | 0.0006219 | 3.0E-6 | 0.48 | 0.00061692 | 0.00062355 | 0.00060843 | 0 |
1722124200 | 0.00061861 | -4.0E-6 | -0.64 | 0.00062125 | 0.00063167 | 0.00060923 | 0 |
1722037800 | 0.0006227 | 2.0E-5 | 3.32 | 0.00060299 | 0.00062418 | 0.00060287 | 0 |
1721951400 | 0.00060316 | -3.0E-5 | -4.73 | 0.00063394 | 0.00063476 | 0.00058799 | 0 |
1721865000 | 0.00063366 | -2.8E-5 | -4.23 | 0.00066181 | 0.00066265 | 0.00062834 | 0 |
1721778600 | 0.00066132 | 7.0E-6 | 1.07 | 0.00065399 | 0.00067265 | 0.0006466 | 0 |
1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00064934 | 0.00066632 | 0.00064185 | 0 |
1721605800 | 0.00066923 | -6.0E-8 | -0.01 | 0.00066824 | 0.00067354 | 0.00065162 | 0 |
1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067252 | 0.00066178 | 0 |
1721433000 | 0.0006663 | 1.4E-5 | 2.15 | 0.00064934 | 0.00067273 | 0.00064185 | 0 |
1721346600 | 0.00065182 | 7.0E-6 | 1.09 | 0.00064421 | 0.000663 | 0.00064305 | 0 |
1721260200 | 0.0006445 | -1.1E-5 | -1.68 | 0.00065551 | 0.00066815 | 0.00064178 | 0 |
1721173800 | 0.0006556 | -7.0E-6 | -1.06 | 0.00066278 | 0.00066465 | 0.0006366 | 0 |
1721087400 | 0.00066259 | 4.4E-5 | 7.11 | 0.00060396 | 0.00066351 | 0.00060129 | 0 |
1721001000 | 0.00061908 | 1.5E-5 | 2.48 | 0.00060396 | 0.00062071 | 0.00060129 | 0 |
1720914600 | 0.00060382 | 9.0E-6 | 1.51 | 0.00059502 | 0.00060836 | 0.00059178 | 0 |
1720828200 | 0.00059501 | 6.0E-6 | 1.02 | 0.00058857 | 0.00059999 | 0.000579 | 0 |
1720741800 | 0.00058892 | -5.2E-7 | -0.09 | 0.00058842 | 0.00061054 | 0.00058078 | 0 |
1720655400 | 0.00058944 | 6.0E-6 | 1.03 | 0.00058191 | 0.00059838 | 0.00057548 | 0 |
1720569000 | 0.00058334 | 1.0E-5 | 1.75 | 0.00057293 | 0.00059024 | 0.00057077 | 0 |
1720482600 | 0.00057287 | 1.7E-5 | 3.06 | 0.00064951 | 0.00065167 | 0.0005516 | 0 |
1720396200 | 0.00055542 | -2.7E-5 | -4.63 | 0.00058178 | 0.00058375 | 0.00055542 | 0 |
1720309800 | 0.00058259 | 1.6E-5 | 2.82 | 0.00056623 | 0.00058519 | 0.00056209 | 0 |
1720223400 | 0.00056659 | -1.7E-5 | -2.91 | 0.00057885 | 0.00059033 | 0.0005381 | 0 |
1720137000 | 0.00058382 | -4.2E-5 | -6.71 | 0.00062658 | 0.00062882 | 0.00058099 | 0 |
1720050600 | 0.00062601 | -2.3E-5 | -3.54 | 0.0006494 | 0.00065086 | 0.00061752 | 0 |
1719964200 | 0.00064914 | -4.0E-6 | -0.61 | 0.00065291 | 0.00065737 | 0.00064571 | 0 |
1719877800 | 0.00065319 | 4.9E-7 | 0.08 | 0.00064951 | 0.00066656 | 0.00063713 | 0 |
1719791400 | 0.0006527 | 1.2E-5 | 1.87 | 0.00064105 | 0.00065612 | 0.00063661 | 0 |
1719705000 | 0.00064064 | -5.5E-7 | -0.09 | 0.00064118 | 0.00064639 | 0.00063971 | 0 |
1719618600 | 0.00064119 | -1.3E-5 | -1.99 | 0.00065529 | 0.00066154 | 0.00063894 | 0 |
1719532200 | 0.00065419 | 1.5E-5 | 2.34 | 0.00064002 | 0.00065899 | 0.00063898 | 0 |
1719445800 | 0.00063968 | -5.0E-6 | -0.78 | 0.00064951 | 0.00065167 | 0.00063191 | 0 |
1719359400 | 0.00064486 | 8.0E-6 | 1.26 | 0.00063766 | 0.00065084 | 0.00063375 | 0 |
1719273000 | 0.00063709 | -1.3E-5 | -2.00 | 0.00064951 | 0.00065167 | 0.00061541 | 0 |
1719186600 | 0.00064964 | -1.4E-5 | -2.11 | 0.00066387 | 0.00066844 | 0.00064778 | 0 |
1719100200 | 0.00066387 | -4.0E-6 | -0.60 | 0.00066872 | 0.00066872 | 0.00066059 | 0 |
1719013800 | 0.0006683 | 8.6E-7 | 0.13 | 0.00066703 | 0.0006737 | 0.00065476 | 0 |
1718927400 | 0.00066744 | -7.0E-6 | -1.04 | 0.00067497 | 0.00068703 | 0.00066224 | 0 |
1718841000 | 0.00067489 | 1.4E-5 | 2.12 | 0.00066124 | 0.0006811 | 0.00065832 | 0 |
1718754600 | 0.0006609 | -5.0E-6 | -0.75 | 0.00066756 | 0.00066762 | 0.0006414 | 0 |
1718668200 | 0.00066574 | -2.2E-5 | -3.20 | 0.00069921 | 0.0007018 | 0.00065965 | 0 |
1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00069346 | 0.00067272 | 0 |
1718495400 | 0.00067733 | 1.6E-5 | 2.42 | 0.00066114 | 0.00068206 | 0.00065978 | 0 |
1718409000 | 0.0006611 | 1.0E-6 | 0.15 | 0.00066031 | 0.00067005 | 0.00063913 | 0 |
1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 0 |
1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00069409 | 0.00065835 | 0 |
1718149800 | 0.00066478 | -3.2E-5 | -4.59 | 0.00069692 | 0.00069734 | 0.00065248 | 0 |
1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00069921 | 0.00070482 | 0.00069422 | 0 |
1717977000 | 0.00070379 | 4.0E-6 | 0.57 | 0.00069921 | 0.00070635 | 0.00069673 | 0 |
1717890600 | 0.0006997 | 7.6E-7 | 0.11 | 0.00069864 | 0.00070444 | 0.00069712 | 0 |