Secret FinanceSEFI

US$ 0,000481

0,000013

(

2,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2501

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:32:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000735

Capitalização de Mercado Totalmente Diluída

US$ 19.245

Data de Gênese

29/03/2021

Variação Diária 0,000464-0,000481

Variação de 52 Semanas 0,000294-0,000737

Oferta em Circulação 270.876.859 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726790521	SEFI/ETH	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	ETH	1	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00049453	-1.34E-5	-2.70964349989	0.0004939	0.00073681	0.00599781	CX
52	0.00032702	0.00015411	47.1255580698	0.00029358	0.00073681	0.00859967	CX
156	0.04507585	-0.04459472	-98.9326213482	0.00029358	2.18336165	0.26728945	CX
260	0.04332753	-0.0428464	-98.8895512853	0.00029358	12.5360872	1.06454532	CX

The native governance token for the Secret DeFi ecosystem.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412
1725925800	0.00044885	1.2E-5	2.74	0.00047715	0.00047788	0.00043221
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303
1725321000	0.000482	2.0E-5	4.33	0.00047715	0.00048664	0.00046253
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.00050781	0.00049182
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579
1724111400	0.00050065	1.0E-6	0.20	0.00050636	0.00050781	0.00048792
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658
1723506600	0.00052045	3.4E-5	7.00	0.00051015	0.00052232	0.00048137
1723420200	0.00048605	-9.0E-6	-1.82	0.00049583	0.00051451	0.00048314
1723333800	0.00049525	2.0E-6	0.41	0.00049278	0.00050185	0.00049083
1723247400	0.00049285	-1.7E-5	-3.34	0.00051015	0.00051364	0.00048625
1723161000	0.00050961	6.4E-5	14.35	0.00044408	0.00051678	0.00044124
1723074600	0.00044591	-2.0E-5	-4.29	0.00046767	0.00048411	0.00043984
1722988200	0.00046628	3.0E-6	0.65	0.00046028	0.00048442	0.00046028
1722901800	0.00046301	-5.1E-5	-9.93	0.0005516	0.00055646	0.00041559
1722815400	0.00051357	-3.9E-5	-7.06	0.0005516	0.00055646	0.00050369
1722729000	0.00055236	-1.5E-5	-2.65	0.0005673	0.00057292	0.0005435
1722642600	0.00056694	-4.2E-5	-6.90	0.000608	0.00061067	0.00056377
1722556200	0.00060851	-5.0E-6	-0.81	0.00061498	0.00061532	0.00058508
1722469800	0.0006136	-9.0E-6	-1.45	0.00062231	0.00063602	0.00061093
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504
1722297000	0.00062987	8.0E-6	1.29	0.00063394	0.00064528	0.00059117
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00060843
1722124200	0.00061861	-4.0E-6	-0.64	0.00062125	0.00063167	0.00060923
1722037800	0.0006227	2.0E-5	3.32	0.00060299	0.00062418	0.00060287
1721951400	0.00060316	-3.0E-5	-4.73	0.00063394	0.00063476	0.00058799
1721865000	0.00063366	-2.8E-5	-4.23	0.00066181	0.00066265	0.00062834
1721778600	0.00066132	7.0E-6	1.07	0.00065399	0.00067265	0.0006466
1721692200	0.00065435	-1.5E-5	-2.24	0.00064934	0.00066632	0.00064185
1721605800	0.00066923	-6.0E-8	-0.01	0.00066824	0.00067354	0.00065162
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178
1721433000	0.0006663	1.4E-5	2.15	0.00064934	0.00067273	0.00064185
1721346600	0.00065182	7.0E-6	1.09	0.00064421	0.000663	0.00064305
1721260200	0.0006445	-1.1E-5	-1.68	0.00065551	0.00066815	0.00064178
1721173800	0.0006556	-7.0E-6	-1.06	0.00066278	0.00066465	0.0006366
1721087400	0.00066259	4.4E-5	7.11	0.00060396	0.00066351	0.00060129
1721001000	0.00061908	1.5E-5	2.48	0.00060396	0.00062071	0.00060129
1720914600	0.00060382	9.0E-6	1.51	0.00059502	0.00060836	0.00059178
1720828200	0.00059501	6.0E-6	1.02	0.00058857	0.00059999	0.000579
1720741800	0.00058892	-5.2E-7	-0.09	0.00058842	0.00061054	0.00058078
1720655400	0.00058944	6.0E-6	1.03	0.00058191	0.00059838	0.00057548
1720569000	0.00058334	1.0E-5	1.75	0.00057293	0.00059024	0.00057077
1720482600	0.00057287	1.7E-5	3.06	0.00064951	0.00065167	0.0005516
1720396200	0.00055542	-2.7E-5	-4.63	0.00058178	0.00058375	0.00055542
1720309800	0.00058259	1.6E-5	2.82	0.00056623	0.00058519	0.00056209
1720223400	0.00056659	-1.7E-5	-2.91	0.00057885	0.00059033	0.0005381
1720137000	0.00058382	-4.2E-5	-6.71	0.00062658	0.00062882	0.00058099
1720050600	0.00062601	-2.3E-5	-3.54	0.0006494	0.00065086	0.00061752
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00065737	0.00064571
1719877800	0.00065319	4.9E-7	0.08	0.00064951	0.00066656	0.00063713
1719791400	0.0006527	1.2E-5	1.87	0.00064105	0.00065612	0.00063661
1719705000	0.00064064	-5.5E-7	-0.09	0.00064118	0.00064639	0.00063971
1719618600	0.00064119	-1.3E-5	-1.99	0.00065529	0.00066154	0.00063894
1719532200	0.00065419	1.5E-5	2.34	0.00064002	0.00065899	0.00063898
1719445800	0.00063968	-5.0E-6	-0.78	0.00064951	0.00065167	0.00063191
1719359400	0.00064486	8.0E-6	1.26	0.00063766	0.00065084	0.00063375
1719273000	0.00063709	-1.3E-5	-2.00	0.00064951	0.00065167	0.00061541
1719186600	0.00064964	-1.4E-5	-2.11	0.00066387	0.00066844	0.00064778
1719100200	0.00066387	-4.0E-6	-0.60	0.00066872	0.00066872	0.00066059
1719013800	0.0006683	8.6E-7	0.13	0.00066703	0.0006737	0.00065476
1718927400	0.00066744	-7.0E-6	-1.04	0.00067497	0.00068703	0.00066224