Secret FinanceSEFI

US$ 0,000451

0,000014

(

3,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2527

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:32:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000735

Capitalização de Mercado Totalmente Diluída

US$ 18.026

Data de Gênese

29/03/2021

Variação Diária 0,000432-0,000478

Variação de 52 Semanas 0,000294-0,000737

Oferta em Circulação 270.876.859 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725840121	SEFI/ETH	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	ETH	1	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00049453	-4.387E-5	-8.87104927911	0.0004939	0.00073681	0.00599781	CX
52	0.00032702	0.00012364	37.8080851324	0.00029358	0.00073681	0.00859967	CX
156	12.49567201	-12.49522135	-99.9963934713	0.00029358	12.5360872	0.26562641	CX
260	0.04332753	-0.04287687	-98.959876088	0.00029358	12.5360872	1.06454532	CX

The native governance token for the Secret DeFi ecosystem.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303
1725321000	0.000482	2.0E-5	4.33	0.00047715	0.00048664	0.00046253
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.00050781	0.00049182
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579
1724111400	0.00050065	1.0E-6	0.20	0.00050636	0.00050781	0.00048792
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658
1723506600	0.00052045	3.4E-5	7.00	0.00051015	0.00052232	0.00048137
1723420200	0.00048605	-9.0E-6	-1.82	0.00049583	0.00051451	0.00048314
1723333800	0.00049525	2.0E-6	0.41	0.00049278	0.00050185	0.00049083
1723247400	0.00049285	-1.7E-5	-3.34	0.00051015	0.00051364	0.00048625
1723161000	0.00050961	6.4E-5	14.35	0.00044408	0.00051678	0.00044124
1723074600	0.00044591	-2.0E-5	-4.29	0.00046767	0.00048411	0.00043984
1722988200	0.00046628	3.0E-6	0.65	0.00046028	0.00048442	0.00046028
1722901800	0.00046301	-5.1E-5	-9.93	0.0005516	0.00055646	0.00041559
1722815400	0.00051357	-3.9E-5	-7.06	0.0005516	0.00055646	0.00050369
1722729000	0.00055236	-1.5E-5	-2.65	0.0005673	0.00057292	0.0005435
1722642600	0.00056694	-4.2E-5	-6.90	0.000608	0.00061067	0.00056377
1722556200	0.00060851	-5.0E-6	-0.81	0.00061498	0.00061532	0.00058508
1722469800	0.0006136	-9.0E-6	-1.45	0.00062231	0.00063602	0.00061093
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504
1722297000	0.00062987	8.0E-6	1.29	0.00063394	0.00064528	0.00059117
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00060843
1722124200	0.00061861	-4.0E-6	-0.64	0.00062125	0.00063167	0.00060923
1722037800	0.0006227	2.0E-5	3.32	0.00060299	0.00062418	0.00060287
1721951400	0.00060316	-3.0E-5	-4.73	0.00063394	0.00063476	0.00058799
1721865000	0.00063366	-2.8E-5	-4.23	0.00066181	0.00066265	0.00062834
1721778600	0.00066132	7.0E-6	1.07	0.00065399	0.00067265	0.0006466
1721692200	0.00065435	-1.5E-5	-2.24	0.00064934	0.00066632	0.00064185
1721605800	0.00066923	-6.0E-8	-0.01	0.00066824	0.00067354	0.00065162
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178
1721433000	0.0006663	1.4E-5	2.15	0.00064934	0.00067273	0.00064185
1721346600	0.00065182	7.0E-6	1.09	0.00064421	0.000663	0.00064305
1721260200	0.0006445	-1.1E-5	-1.68	0.00065551	0.00066815	0.00064178
1721173800	0.0006556	-7.0E-6	-1.06	0.00066278	0.00066465	0.0006366
1721087400	0.00066259	4.4E-5	7.11	0.00060396	0.00066351	0.00060129
1721001000	0.00061908	1.5E-5	2.48	0.00060396	0.00062071	0.00060129
1720914600	0.00060382	9.0E-6	1.51	0.00059502	0.00060836	0.00059178
1720828200	0.00059501	6.0E-6	1.02	0.00058857	0.00059999	0.000579
1720741800	0.00058892	-5.2E-7	-0.09	0.00058842	0.00061054	0.00058078
1720655400	0.00058944	6.0E-6	1.03	0.00058191	0.00059838	0.00057548
1720569000	0.00058334	1.0E-5	1.75	0.00057293	0.00059024	0.00057077
1720482600	0.00057287	1.7E-5	3.06	0.00064951	0.00065167	0.0005516
1720396200	0.00055542	-2.7E-5	-4.63	0.00058178	0.00058375	0.00055542
1720309800	0.00058259	1.6E-5	2.82	0.00056623	0.00058519	0.00056209
1720223400	0.00056659	-1.7E-5	-2.91	0.00057885	0.00059033	0.0005381
1720137000	0.00058382	-4.2E-5	-6.71	0.00062658	0.00062882	0.00058099
1720050600	0.00062601	-2.3E-5	-3.54	0.0006494	0.00065086	0.00061752
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00065737	0.00064571
1719877800	0.00065319	4.9E-7	0.08	0.00064951	0.00066656	0.00063713
1719791400	0.0006527	1.2E-5	1.87	0.00064105	0.00065612	0.00063661
1719705000	0.00064064	-5.5E-7	-0.09	0.00064118	0.00064639	0.00063971
1719618600	0.00064119	-1.3E-5	-1.99	0.00065529	0.00066154	0.00063894
1719532200	0.00065419	1.5E-5	2.34	0.00064002	0.00065899	0.00063898
1719445800	0.00063968	-5.0E-6	-0.78	0.00064951	0.00065167	0.00063191
1719359400	0.00064486	8.0E-6	1.26	0.00063766	0.00065084	0.00063375
1719273000	0.00063709	-1.3E-5	-2.00	0.00064951	0.00065167	0.00061541
1719186600	0.00064964	-1.4E-5	-2.11	0.00066387	0.00066844	0.00064778
1719100200	0.00066387	-4.0E-6	-0.60	0.00066872	0.00066872	0.00066059
1719013800	0.0006683	8.6E-7	0.13	0.00066703	0.0006737	0.00065476
1718927400	0.00066744	-7.0E-6	-1.04	0.00067497	0.00068703	0.00066224
1718841000	0.00067489	1.4E-5	2.12	0.00066124	0.0006811	0.00065832
1718754600	0.0006609	-5.0E-6	-0.75	0.00066756	0.00066762	0.0006414
1718668200	0.00066574	-2.2E-5	-3.20	0.00069921	0.0007018	0.00065965
1718581800	0.00068774	1.0E-5	1.48	0.00067687	0.00069346	0.00067272
1718495400	0.00067733	1.6E-5	2.42	0.00066114	0.00068206	0.00065978
1718409000	0.0006611	1.0E-6	0.15	0.00066031	0.00067005	0.00063913
1718322600	0.0006596	-1.7E-5	-2.51	0.00067572	0.00067625	0.00065178
1718236200	0.00067642	1.2E-5	1.81	0.000665	0.00069409	0.00065835
1718149800	0.00066478	-3.2E-5	-4.59	0.00069692	0.00069734	0.00065248
1718063400	0.00069661	-7.0E-6	-0.99	0.00069921	0.00070482	0.00069422
1717977000	0.00070379	4.0E-6	0.57	0.00069921	0.00070635	0.00069673
1717890600	0.0006997	7.6E-7	0.11	0.00069864	0.00070444	0.00069712