SeiSEI

US$ 0,3338

0,0043

(

1,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 65

Moeda

Não Minerável

Carteira

Oferta

US$ 0,3337

Bolsa

GDAX

Venda

US$ 0,3338

Último Horário de Negociação

06:52:42

Volume (24h)

$ 41.726.798

Tamanho da Última Negociação

624,20

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,3338

Capitalização de Mercado Totalmente Diluída

US$ 3.338.000.000

Data de Gênese

Variação Diária 0,3239-0,3361

Variação de 52 Semanas 0,2025-1,15

Oferta em Circulação 3.524.861.111 / 10.000.000.000

35.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3339	Binance	24308299.3	/cdn/crypto/logos/exchanges/BINA.png	$ 8.011.855,50	1738306366	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	72.5053981623	Recentemente
0.3338	Coinbase	5174310.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.704.619,99	1738306365	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	15.4336348004	Recentemente
0.3336	Kucoin	1253847.5099	/cdn/crypto/logos/exchanges/KUCN.png	$ 413.335,94	1738306137	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	3.73990429434	Recentemente
3.19E-6	Binance	1057435.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,35	1738306368	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	4	https://www.binance.com/en/trade/SEI_BTC	3.15405724239	Recentemente
0.3342	DigiFinex	468429.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 154.092,16	1738306017	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SEI	1.39720429384	6 mins atrás
0.3307	Gate.io	397878.67	/cdn/crypto/logos/exchanges/GATE.png	$ 131.433,89	1738304849	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	6	https://gate.io/trade/SEI_USDT	1.18676963092	26 mins atrás
0.33251	Kraken	335214.02392	/cdn/crypto/logos/exchanges/KRKN.png	US$ 110.673,50	1738305912	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	7	https://trade.kraken.com/markets/kraken/SEI/USD	0.999857125912	8 mins atrás
0.3333	LBank	259882.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.616,85	1738306367	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	8	https://www.lbank.info/exchange/sei/usdt	0.775163480463	Recentemente
0.32107	Bitvavo	243293.197626	/cdn/crypto/logos/exchanges/BITV.png	€ 76.756,97	1738306379	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	9	https://account.bitvavo.com/markets/SEI-EUR	0.725680967899	Recentemente
0.33333	Crypto.com	19084	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.285,42	1738306119	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	10	https://crypto.com/exchange/trade/SEI_USD	0.056922658449	Recentemente
0.33333	Bitfinex	4892.06271784	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.610,01	1738306377	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	11	https://www.bitfinex.com/t/SEI:USD	0.0145917635296	Recentemente
0.3277	HTX	3218.9236	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.064,60	1738282563	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sei_usdt	0.00960122032363	7 horas atrás
3.12E-6	Upbit	407.12841135	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001270	1738306081	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.00121435922784	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738305876	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3434	-0.0096	-2.79557367501	0.2911	0.3606	21089576.9709	CX
4	0.43	-0.0962	-22.3720930233	0.2911	0.4803	23704609.3114	CX
12	0.4177	-0.0839	-20.0861862581	0.2911	0.7387	35710921.9307	CX
26	0.3323	0.0015	0.451399337948	0.2025	0.7387	31592605.6683	CX
52	0.6982	-0.3644	-52.1913491836	0.2025	1.15	27399867.5548	CX
156	0.19103595	0.14276405	74.7315099593	0.0948	1.15	28553146.4819	CX
260	0.19103595	0.14276405	74.7315099593	0.0948	1.15	28553146.4819	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.3312	0.0253	8.27	0.3053	0.3365	0.3028	16102096
1738194600	0.3059	0.0116	3.94	0.2923	0.3171	0.2918	21687086
1738108200	0.2943	-0.0227	-7.16	0.319	0.3213	0.2911	21483863
1738021800	0.317	-0.0225	-6.63	0.3394	0.3482	0.2972	34553231
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699
1737071400	0.4038	-0.0029	-0.71	0.4052	0.4357	0.3906	39941497
1736985000	0.4067	0.0294	7.79	0.377	0.4073	0.367	23358890
1736898600	0.3773	0.0136	3.74	0.3637	0.3823	0.3618	11522103
1736812200	0.3637	-0.0184	-4.82	0.3818	0.3921	0.33738	20648378
1736725800	0.3821	-0.0065	-1.67	0.3881	0.3932	0.3758	10689127
1736639400	0.3886	-0.0005	-0.13	0.3903	0.3956	0.3803	7462259
1736553000	0.3891	0.0154	4.12	0.3754	0.3943	0.3726	27075552
1736466600	0.3737	-0.0232	-5.85	0.3937	0.4002	0.3662	17115576
1736380200	0.3969	-0.0185	-4.45	0.4135	0.4189	0.3724	21149227
1736293800	0.4154	-0.0484	-10.44	0.4611	0.4673	0.4134	16552666
1736207400	0.4638	0.0046	1.00	0.45943	0.4794	0.4471	31203360
1736121000	0.4592	-0.0128	-2.71	0.4696	0.4706	0.4493	15066274
1736034600	0.472	0.0162	3.55	0.4583	0.4803	0.449	20970396
1735948200	0.4558	0.0266	6.20	0.43	0.4608	0.4191	19956984
1735861800	0.4292	0.0104	2.48	0.4226	0.4403	0.4203	27238079
1735775400	0.4188	0.0227	5.73	0.3977	0.424	0.3895	21419303
1735689000	0.3961	-0.0059	-1.47	0.4012	0.414	0.3893	21185889
1735602600	0.402	-0.0085	-2.07	0.4068	0.4264	0.3931	30125362
1735516200	0.4105	-0.0148	-3.48	0.426	0.4305	0.4047	11482221
1735429800	0.4253	0.0118	2.85	0.4158	0.4308	0.4058	16922836
1735343400	0.4135	-0.006	-1.43	0.4213	0.4395	0.4109	30299548
1735257000	0.4195	-0.0345	-7.60	0.4566	0.4608	0.4131	23339025
1735170600	0.454	-0.0159	-3.38	0.4674	0.4713	0.4474	15410051
1735084200	0.4699	0.0125	2.73	0.4573	0.4785	0.4403	23494329
1734997800	0.4574	0.0371	8.83	0.4175	0.4648	0.4082	28425237
1734911400	0.4203	-0.0006	-0.14	0.416	0.4374	0.409	22175381
1734825000	0.4209	-0.0206	-4.67	0.4403	0.4799	0.4124	33301138
1734738600	0.4415	0.0053	1.22	0.4293	0.4458	0.3711	51800514
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822
1734565800	0.4728	-0.0565	-10.67	0.525	0.5319	0.4548	34910837
1734479400	0.5293	-0.0359	-6.35	0.5623	0.5714	0.5264	22943003
1734393000	0.5652	-0.033	-5.52	0.5922	0.6118	0.5581	37405469
1734306600	0.5982	0.0247	4.31	0.5741	0.599	0.5559	18402776
1734220200	0.5735	-0.0239	-4.00	0.5983	0.6123	0.5602	15879997
1734133800	0.5974	-0.009	-1.48	0.6114	0.615	0.5822	23268127
1734047400	0.6064	0.0059	0.98	0.5968	0.646	0.5961	35753549
1733961000	0.6005	0.0482	8.73	0.5483	0.6067	0.5307	30694810
1733874600	0.5523	-0.017	-2.99	0.5568	0.5771	0.5061	44883310
1733788200	0.5693	-0.1223	-17.68	0.6891	0.6891	0.5111	33788329
1733701800	0.6916	-0.0069	-0.99	0.6917	0.706	0.6641	15722384
1733615400	0.6985	-0.0105	-1.48	0.706	0.7095	0.6784	22623224
1733529000	0.709	0.0072	1.03	0.6938	0.7175	0.662	35080582
1733442600	0.7018	0.0107	1.55	0.6829	0.7374	0.6416	60232867
1733356200	0.6911	-0.0049	-0.70	0.6885	0.7387	0.6701	61963540
1733269800	0.696	0.0545	8.50	0.6413	0.698	0.6279	66527067
1733183400	0.6415	-0.0128	-1.96	0.6519	0.6575	0.5916	43576386
1733097000	0.6543	-0.0142	-2.12	0.6782	0.6809	0.6322	25283803
1733010600	0.6685	-0.0093	-1.37	0.6718	0.6882	0.6572	34450951
1732924200	0.6778	0.0142	2.14	0.6703	0.6799	0.656	27357080
1732837800	0.6636	-0.0123	-1.82	0.6678	0.6737	0.6368	29156917
1732751400	0.6759	-0.0103	-1.50	0.6871	0.716	0.6502	62230468
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946