Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4789 | Binance | 71458926.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 33.348.795,27 | 1734604680 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 75.5474660295 | Recentemente |
| 0.4788 | Coinbase | 13335367.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.258.705,70 | 1734604678 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 14.0983539842 | Recentemente |
| 4.67E-6 | Binance | 3280470.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15,13 | 1734604678 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 3 | https://www.binance.com/en/trade/SEI_BTC | 3.46816351779 | Recentemente |
| 0.4786 | Kucoin | 1878553.2409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 885.184,76 | 1734604665 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 4 | https://trade.kucoin.com/SEI-USDT | 1.98603511835 | Recentemente |
| 0.4602 | Bitvavo | 1293967.0769 | /cdn/crypto/logos/exchanges/BITV.png | € 585.610,26 | 1734604679 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 5 | https://account.bitvavo.com/markets/SEI-EUR | 1.36800171577 | Recentemente |
| 0.4745 | Kraken | 974507.25039 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 452.810,25 | 1734604270 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SEI/USD | 1.03026391812 | 7 mins atrás |
| 0.4792 | DigiFinex | 783702.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 367.778,40 | 1734604560 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.828542016401 | Recentemente |
| 0.4718 | Gate.io | 614598.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 287.797,03 | 1734602790 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 8 | https://gate.io/trade/SEI_USDT | 0.64976272191 | 32 mins atrás |
| 0.4783 | LBank | 580747.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 271.123,06 | 1734604676 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 9 | https://www.lbank.info/exchange/sei/usdt | 0.613975531381 | Recentemente |
| 0.4789 | HTX | 191355.590501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90.113,14 | 1734604679 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.202304046834 | Recentemente |
| 0.47543 | Crypto.com | 80164 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 36.913,04 | 1734604661 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 11 | https://crypto.com/exchange/trade/SEI_USD | 0.084750602624 | Recentemente |
| 4.6E-6 | Upbit | 67265.7655048 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,310576 | 1734604259 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.0711143925265 | 7 mins atrás |
| 0.47875 | Bitfinex | 48491.9273249 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22.400,02 | 1734604679 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 13 | https://www.bitfinex.com/t/SEI:USD | 0.0512664046603 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734604354 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 5 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5968 | -0.118 | -19.7721179625 | 0.4548 | 0.646 | 26937680.4173 | CX |
| 4 | 0.458 | 0.0208 | 4.54148471616 | 0.443 | 0.7387 | 46449083.0616 | CX |
| 12 | 0.4567 | 0.0221 | 4.83906284213 | 0.3294 | 0.7387 | 39869441.0385 | CX |
| 26 | 0.3436 | 0.1352 | 39.3480791618 | 0.2025 | 0.7387 | 29129214.8726 | CX |
| 52 | 0.2945 | 0.1843 | 62.5806451613 | 0.2025 | 1.15 | 33559428.8491 | CX |
| 156 | 0.19103595 | 0.28776405 | 150.63345407 | 0.0948 | 1.15 | 28888641.4141 | CX |
| 260 | 0.19103595 | 0.28776405 | 150.63345407 | 0.0948 | 1.15 | 28888641.4141 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.4728 | -0.0565 | -10.67 | 0.525 | 0.5319 | 0.4548 | 34910837 |
| 1734479400 | 0.5293 | -0.0359 | -6.35 | 0.5623 | 0.5714 | 0.5264 | 22943003 |
| 1734393000 | 0.5652 | -0.033 | -5.52 | 0.5922 | 0.6118 | 0.5581 | 37405469 |
| 1734306600 | 0.5982 | 0.0247 | 4.31 | 0.5741 | 0.599 | 0.5559 | 18402776 |
| 1734220200 | 0.5735 | -0.0239 | -4.00 | 0.5983 | 0.6123 | 0.5602 | 15879997 |
| 1734133800 | 0.5974 | -0.009 | -1.48 | 0.6114 | 0.615 | 0.5822 | 23268127 |
| 1734047400 | 0.6064 | 0.0059 | 0.98 | 0.5968 | 0.646 | 0.5961 | 35753549 |
| 1733961000 | 0.6005 | 0.0482 | 8.73 | 0.5483 | 0.6067 | 0.5307 | 30694810 |
| 1733874600 | 0.5523 | -0.017 | -2.99 | 0.5568 | 0.5771 | 0.5061 | 44883310 |
| 1733788200 | 0.5693 | -0.1223 | -17.68 | 0.6891 | 0.6891 | 0.5111 | 33788329 |
| 1733701800 | 0.6916 | -0.0069 | -0.99 | 0.6917 | 0.706 | 0.6641 | 15722384 |
| 1733615400 | 0.6985 | -0.0105 | -1.48 | 0.706 | 0.7095 | 0.6784 | 22623224 |
| 1733529000 | 0.709 | 0.0072 | 1.03 | 0.6938 | 0.7175 | 0.662 | 35080582 |
| 1733442600 | 0.7018 | 0.0107 | 1.55 | 0.6829 | 0.7374 | 0.6416 | 60232867 |
| 1733356200 | 0.6911 | -0.0049 | -0.70 | 0.6885 | 0.7387 | 0.6701 | 61963540 |
| 1733269800 | 0.696 | 0.0545 | 8.50 | 0.6413 | 0.698 | 0.6279 | 66527067 |
| 1733183400 | 0.6415 | -0.0128 | -1.96 | 0.6519 | 0.6575 | 0.5916 | 43576386 |
| 1733097000 | 0.6543 | -0.0142 | -2.12 | 0.6782 | 0.6809 | 0.6322 | 25283803 |
| 1733010600 | 0.6685 | -0.0093 | -1.37 | 0.6718 | 0.6882 | 0.6572 | 34450951 |
| 1732924200 | 0.6778 | 0.0142 | 2.14 | 0.6703 | 0.6799 | 0.656 | 27357080 |
| 1732837800 | 0.6636 | -0.0123 | -1.82 | 0.6678 | 0.6737 | 0.6368 | 29156917 |
| 1732751400 | 0.6759 | -0.0103 | -1.50 | 0.6871 | 0.716 | 0.6502 | 62230468 |
| 1732665000 | 0.6862 | 0.0369 | 5.68 | 0.6417 | 0.7039 | 0.6 | 112431054 |
| 1732578600 | 0.6493 | -0.0199 | -2.97 | 0.66282 | 0.6897 | 0.5922 | 137911210 |
| 1732492200 | 0.6692 | 0.1361 | 25.53 | 0.5323 | 0.6812 | 0.5055 | 123094058 |
| 1732405800 | 0.5331 | 0.02 | 3.90 | 0.5116 | 0.5483 | 0.5012 | 61838105 |
| 1732319400 | 0.5131 | 0.0264 | 5.42 | 0.4831 | 0.5136 | 0.4658 | 39196638 |
| 1732233000 | 0.4867 | 0.0238 | 5.14 | 0.458 | 0.502 | 0.443 | 43967770 |
| 1732146600 | 0.4629 | -0.0289 | -5.88 | 0.4907 | 0.4945 | 0.4512 | 37026287 |
| 1732060200 | 0.4918 | -0.0228 | -4.43 | 0.5115 | 0.5141 | 0.4815 | 35976696 |
| 1731973800 | 0.5146 | 0.0122 | 2.43 | 0.4997 | 0.5455 | 0.496 | 36801678 |
| 1731887400 | 0.5024 | -0.0358 | -6.65 | 0.5414 | 0.5536 | 0.4877 | 45211533 |
| 1731801000 | 0.5382 | 0.0774 | 16.80 | 0.4571 | 0.5525 | 0.4567 | 102816247 |
| 1731714600 | 0.4608 | 0.0239 | 5.47 | 0.4367 | 0.4687 | 0.419 | 38411448 |
| 1731628200 | 0.4369 | -0.0143 | -3.17 | 0.4481 | 0.4889 | 0.4304 | 59478410 |
| 1731541800 | 0.4512 | -0.0357 | -7.33 | 0.4855 | 0.4897 | 0.4303 | 63881783 |
| 1731455400 | 0.4869 | -0.0268 | -5.22 | 0.5061 | 0.51547 | 0.44385 | 58825993 |
| 1731369000 | 0.5137 | 0.0467 | 10.00 | 0.4664 | 0.5214 | 0.4604 | 63066464 |
| 1731282600 | 0.467 | 0.0104 | 2.28 | 0.4484 | 0.4894 | 0.4377 | 45872542 |
| 1731196200 | 0.4566 | 0.03989 | 9.57 | 0.41756 | 0.4577 | 0.4092 | 25572516 |
| 1731109800 | 0.41671 | -0.00029 | -0.07 | 0.4177 | 0.4235 | 0.3964 | 24150710 |
| 1731023400 | 0.417 | 0.0063 | 1.53 | 0.4084 | 0.4286 | 0.4 | 21739099 |
| 1730937000 | 0.4107 | 0.0587 | 16.68 | 0.3515 | 0.4152 | 0.3508 | 43477141 |
| 1730850600 | 0.352 | 0.0153 | 4.54 | 0.3388 | 0.3652 | 0.3357 | 15309668 |
| 1730764200 | 0.3367 | -0.0131 | -3.74 | 0.3478 | 0.3529 | 0.3315 | 16449923 |
| 1730677800 | 0.3498 | -0.016 | -4.37 | 0.3678 | 0.3678 | 0.3294 | 20909214 |
| 1730591400 | 0.3658 | -0.0124 | -3.28 | 0.3783 | 0.3847 | 0.3622 | 8069441 |
| 1730505000 | 0.3782 | -0.0077 | -2.00 | 0.386 | 0.4042 | 0.3724 | 19563534 |
| 1730418600 | 0.3859 | -0.0229 | -5.60 | 0.4079 | 0.4094 | 0.3825 | 24696946 |
| 1730332200 | 0.4088 | 0.0144 | 3.65 | 0.3946 | 0.43026 | 0.39194 | 46638341 |
| 1730245800 | 0.3944 | 0.0225 | 6.05 | 0.372 | 0.403 | 0.3707 | 23607994 |
| 1730159400 | 0.3719 | -0.0023 | -0.61 | 0.37423 | 0.3753 | 0.3525 | 47420186 |
| 1730073000 | 0.3742 | -0.0027 | -0.72 | 0.3772 | 0.3823 | 0.3699 | 13994733 |
| 1729986600 | 0.3769 | 0.0108 | 2.95 | 0.3667 | 0.3818 | 0.3642 | 13365084 |
| 1729900200 | 0.3661 | -0.0546 | -12.98 | 0.42099 | 0.4225 | 0.3566 | 32175697 |
| 1729813800 | 0.4207 | -0.016 | -3.66 | 0.4348 | 0.4408 | 0.4152 | 20970981 |
| 1729727400 | 0.4367 | 0.0066 | 1.53 | 0.4315 | 0.439 | 0.4118 | 16936543 |
| 1729641000 | 0.4301 | 0.0016 | 0.37 | 0.4307 | 0.4387 | 0.4203 | 18364693 |
| 1729554600 | 0.4285 | -0.023 | -5.09 | 0.4522 | 0.4606 | 0.4249 | 21573177 |
| 1729468200 | 0.4515 | 0.0161 | 3.70 | 0.4363 | 0.4556 | 0.4305 | 17290563 |
| 1729381800 | 0.4354 | -0.0087 | -1.96 | 0.4433 | 0.45562 | 0.43239 | 16762114 |
| 1729295400 | 0.4441 | 0.0141 | 3.28 | 0.43032 | 0.45551 | 0.4262 | 53392250 |
| 1729209000 | 0.43 | -0.0138 | -3.11 | 0.4461 | 0.4553 | 0.4218 | 30502221 |
| 1729122600 | 0.4438 | -0.01767 | -3.83 | 0.45755 | 0.46073 | 0.4353 | 26534233 |
| 1729036200 | 0.46147 | -0.03193 | -6.47 | 0.4926 | 0.49408 | 0.44853 | 28584726 |
| 1728949800 | 0.4934 | 0.0058 | 1.19 | 0.4892 | 0.511 | 0.4752 | 48822013 |
| 1728863400 | 0.4876 | 0.0077 | 1.60 | 0.4809 | 0.4949 | 0.452 | 43082913 |
| 1728777000 | 0.4799 | 0.034 | 7.63 | 0.447 | 0.5 | 0.4387 | 40430465 |
| 1728690600 | 0.4459 | 0.0377 | 9.24 | 0.4087 | 0.4549 | 0.4044 | 34909271 |
| 1728604200 | 0.4082 | 0.0042 | 1.04 | 0.4048 | 0.4148 | 0.3874 | 26128403 |
| 1728517800 | 0.404 | -0.0282 | -6.52 | 0.431 | 0.4429 | 0.3987 | 27807384 |
| 1728431400 | 0.4322 | 0.0037 | 0.86 | 0.4284 | 0.4592 | 0.4229 | 69867679 |
| 1728345000 | 0.4285 | -0.0108 | -2.46 | 0.4377 | 0.4647 | 0.4243 | 70666913 |
| 1728258600 | 0.4393 | 0.03 | 7.33 | 0.408 | 0.4465 | 0.4008 | 25916508 |
| 1728172200 | 0.4093 | -0.0094 | -2.25 | 0.4195 | 0.424 | 0.3989 | 30250900 |
| 1728085800 | 0.4187 | 0.0237 | 6.00 | 0.3964 | 0.43999 | 0.38272 | 41782294 |
| 1727999400 | 0.395 | -0.0261 | -6.20 | 0.4241 | 0.4408 | 0.3788 | 42975703 |
| 1727913000 | 0.4211 | -0.0186 | -4.23 | 0.4352 | 0.4744 | 0.4044 | 75294812 |
| 1727826600 | 0.4397 | -0.0199 | -4.33 | 0.463 | 0.5013 | 0.4127 | 50612193 |
| 1727740200 | 0.4596 | -0.0262 | -5.39 | 0.4841 | 0.4956 | 0.45595 | 42413453 |
| 1727653800 | 0.4858 | 0.0404 | 9.07 | 0.4455 | 0.5212 | 0.436 | 48419517 |
| 1727567400 | 0.4454 | -0.0157 | -3.40 | 0.4626 | 0.4639 | 0.43121 | 23727175 |
| 1727481000 | 0.4611 | -0.0091 | -1.94 | 0.4707 | 0.4813 | 0.4563 | 33866543 |
| 1727394600 | 0.4702 | 0.0188 | 4.16 | 0.4567 | 0.5057 | 0.4403 | 59169239 |
| 1727308200 | 0.4514 | 0.015 | 3.44 | 0.4319 | 0.4753 | 0.431 | 63558856 |
| 1727221800 | 0.4364 | 0.0698 | 19.04 | 0.3642 | 0.4381 | 0.361 | 56739226 |
| 1727135400 | 0.3666 | -0.0052 | -1.40 | 0.37234 | 0.39279 | 0.3595 | 55664281 |
| 1727049000 | 0.3718 | -0.0214 | -5.44 | 0.3851 | 0.3885 | 0.35 | 25850429 |
| 1726962600 | 0.3932 | 0.0413 | 11.74 | 0.3555 | 0.3946 | 0.3513 | 40437410 |
| 1726876200 | 0.3519 | 0.0153 | 4.55 | 0.3367 | 0.3704 | 0.327 | 40717340 |
| 1726789800 | 0.3366 | 0.0278 | 9.00 | 0.3172 | 0.3449 | 0.31031 | 42995727 |
|
SEI/BTC 0,00000467 BTC
-1,06%
|
SEI/EUR 0,460200 €
+0,59%
|
|
SEI/USD $ 0,478800
+1,01%
|
SEI/GBP £ 0,377932
+0,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
