Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.203 | Binance | 59885711.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.357.270,16 | 1745692297 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 70.093678033 | Recentemente |
| 0.2029 | Coinbase | 11508122.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.376.199,81 | 1745692292 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 13.4697683714 | Recentemente |
| 0.179 | Bitvavo | 4108635.09475 | /cdn/crypto/logos/exchanges/BITV.png | € 748.859,96 | 1745692298 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 3 | https://account.bitvavo.com/markets/SEI-EUR | 4.80898262297 | Recentemente |
| 0.2031 | Kucoin | 4066340.1366 | /cdn/crypto/logos/exchanges/KUCN.png | $ 840.893,21 | 1745692195 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 4 | https://trade.kucoin.com/SEI-USDT | 4.75947817341 | Recentemente |
| 0.2032 | Gate.io | 2076349.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 429.729,83 | 1745691202 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 5 | https://gate.io/trade/SEI_USDT | 2.43027821311 | 18 mins atrás |
| 0.20314 | Kraken | 1729864.85599 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 354.023,44 | 1745691724 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SEI/USD | 2.02473323639 | 10 mins atrás |
| 0.2033 | DigiFinex | 1031387.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 213.479,93 | 1745692073 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 1.20719566821 | Recentemente |
| 2.16E-6 | Binance | 757771.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,66 | 1745692292 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 8 | https://www.binance.com/en/trade/SEI_BTC | 0.886938841743 | Recentemente |
| 0.2031 | LBank | 169723.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35.075,27 | 1745692290 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 9 | https://www.lbank.info/exchange/sei/usdt | 0.198653669599 | Recentemente |
| 0.20302 | Bitfinex | 75932.0768926 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.575,45 | 1745692296 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 10 | https://www.bitfinex.com/t/SEI:USD | 0.0888752663308 | Recentemente |
| 0.23434 | Crypto.com | 18573 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.255,63 | 1741219321 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 11 | https://crypto.com/exchange/trade/SEI_USD | 0.0217389065216 | 2 meses atrás |
| 2.13E-6 | Upbit | 7158.0074531 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015671 | 1745691538 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00837814326733 | 13 mins atrás |
| 0.2056 | HTX | 1111.4065 | /cdn/crypto/logos/exchanges/HUOB.png | $ 228,49 | 1745627516 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.00130085403602 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1696 | 0.0333 | 19.6344339623 | 0.166 | 0.2107 | 18005214.8168 | CX |
| 4 | 0.1925 | 0.0104 | 5.4025974026 | 0.1352 | 0.2107 | 18279452.5416 | CX |
| 12 | 0.3302 | -0.1273 | -38.5523924894 | 0.1352 | 0.3353 | 22506855.56 | CX |
| 26 | 0.3667 | -0.1638 | -44.6686664849 | 0.1352 | 0.7387 | 28743619.9356 | CX |
| 52 | 0.6365 | -0.4336 | -68.1225451689 | 0.1352 | 0.7387 | 24664743.6476 | CX |
| 156 | 0.19103595 | 0.01186405 | 6.21037558638 | 0.0948 | 1.15 | 27730557.353 | CX |
| 260 | 0.19103595 | 0.01186405 | 6.21037558638 | 0.0948 | 1.15 | 27730557.353 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.2044 | 0.0025 | 1.24 | 0.2017 | 0.2107 | 0.1985 | 24810160 |
| 1745538600 | 0.2019 | 0.0082 | 4.23 | 0.1943 | 0.204 | 0.1873 | 30711166 |
| 1745452200 | 0.1937 | 0.0036 | 1.89 | 0.1893 | 0.199 | 0.1885 | 12522024 |
| 1745365800 | 0.1901 | 0.0145 | 8.26 | 0.1754 | 0.1901 | 0.1732 | 6413071 |
| 1745279400 | 0.1756 | 0.005 | 2.93 | 0.1709 | 0.1832 | 0.1706 | 19595255 |
| 1745193000 | 0.1706 | -0.0038 | -2.18 | 0.1743 | 0.1757 | 0.1685 | 14774693 |
| 1745106600 | 0.1744 | 0.0036 | 2.11 | 0.1696 | 0.1746 | 0.166 | 17210132 |
| 1745020200 | 0.1708 | 0.0036 | 2.15 | 0.1682 | 0.1742 | 0.1658 | 10252986 |
| 1744933800 | 0.1672 | -0.0007 | -0.42 | 0.168 | 0.1728 | 0.1648 | 19156549 |
| 1744847400 | 0.1679 | -0.0017 | -1.00 | 0.1692 | 0.1743 | 0.1633 | 18923954 |
| 1744761000 | 0.1696 | -0.0053 | -3.03 | 0.1757 | 0.1832 | 0.1693 | 22187640 |
| 1744674600 | 0.1749 | 0.0028 | 1.63 | 0.1728 | 0.189 | 0.1712 | 26449478 |
| 1744588200 | 0.1721 | -0.0106 | -5.80 | 0.1844 | 0.1846 | 0.1702 | 34133174 |
| 1744501800 | 0.1827 | 0.0275 | 17.72 | 0.1549 | 0.19 | 0.1541 | 57514203 |
| 1744415400 | 0.1552 | 0.0056 | 3.74 | 0.149 | 0.1582 | 0.1482 | 12604920 |
| 1744329000 | 0.1496 | -0.006 | -3.86 | 0.155 | 0.1556 | 0.1456 | 9999736 |
| 1744242600 | 0.1556 | 0.0149 | 10.59 | 0.1398 | 0.1606 | 0.1352 | 23493699 |
| 1744156200 | 0.1407 | -0.0047 | -3.23 | 0.1504 | 0.1541 | 0.1403 | 12077014 |
| 1744069800 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1743983400 | 0.1454 | -0.0169 | -10.41 | 0.1646 | 0.1646 | 0.1423 | 9205196 |
| 1743897000 | 0.1623 | -0.0023 | -1.40 | 0.1644 | 0.166 | 0.1611 | 11201136 |
| 1743810600 | 0.1646 | -0.0008 | -0.48 | 0.1656 | 0.1665 | 0.1591 | 14703218 |
| 1743724200 | 0.1654 | 0.0007 | 0.43 | 0.1628 | 0.1685 | 0.1574 | 18004049 |
| 1743637800 | 0.1647 | -0.0117 | -6.63 | 0.1758 | 0.179 | 0.1592 | 16256976 |
| 1743551400 | 0.1764 | 0.0043 | 2.50 | 0.1723 | 0.184 | 0.1715 | 15989198 |
| 1743465000 | 0.1721 | -0.0028 | -1.60 | 0.1752 | 0.1756 | 0.1675 | 17129337 |
| 1743378600 | 0.1749 | -0.0045 | -2.51 | 0.1795 | 0.1829 | 0.1734 | 7955689 |
| 1743292200 | 0.1794 | -0.0129 | -6.71 | 0.1925 | 0.1933 | 0.1757 | 10270555 |
| 1743205800 | 0.1923 | -0.0181 | -8.60 | 0.2104 | 0.2113 | 0.1887 | 13314635 |
| 1743119400 | 0.2104 | 0.0016 | 0.77 | 0.2077 | 0.2153 | 0.207 | 11535255 |
| 1743033000 | 0.2088 | 0.0011 | 0.53 | 0.2078 | 0.2185 | 0.2044 | 15870804 |
| 1742946600 | 0.2077 | 0.0064 | 3.18 | 0.2019 | 0.2104 | 0.1984 | 16973396 |
| 1742860200 | 0.2013 | 0.0085 | 4.41 | 0.1928 | 0.2047 | 0.1899 | 18678489 |
| 1742773800 | 0.1928 | 0.0007 | 0.36 | 0.1924 | 0.1957 | 0.1907 | 6328879 |
| 1742687400 | 0.1921 | 0.0011 | 0.58 | 0.1917 | 0.1973 | 0.1903 | 10654252 |
| 1742601000 | 0.191 | -0.0032 | -1.65 | 0.1944 | 0.1954 | 0.1871 | 8080685 |
| 1742514600 | 0.1942 | -0.0092 | -4.52 | 0.2035 | 0.20489 | 0.1923 | 9265548 |
| 1742428200 | 0.2034 | 0.0059 | 2.99 | 0.1981 | 0.2038 | 0.196 | 13917363 |
| 1742341800 | 0.1975 | -0.0029 | -1.45 | 0.2002 | 0.2019 | 0.1909 | 14701532 |
| 1742255400 | 0.2004 | 0.0037 | 1.88 | 0.1971 | 0.20348 | 0.1944 | 29683338 |
| 1742169000 | 0.1967 | -0.0088 | -4.28 | 0.2062 | 0.2067 | 0.1949 | 18971224 |
| 1742082600 | 0.2055 | 0.0013 | 0.64 | 0.2033 | 0.2075 | 0.19831 | 12865024 |
| 1741996200 | 0.2042 | 0.0145 | 7.64 | 0.1892 | 0.2073 | 0.1887 | 28216462 |
| 1741909800 | 0.1897 | 0.0011 | 0.58 | 0.189 | 0.1953 | 0.1811 | 21418071 |
| 1741823400 | 0.1886 | -0.0022 | -1.15 | 0.1912 | 0.1953 | 0.1768 | 18131663 |
| 1741737000 | 0.1908 | 0.0075 | 4.09 | 0.1818 | 0.1975 | 0.17248 | 25201317 |
| 1741650600 | 0.1833 | -0.0166 | -8.30 | 0.2004 | 0.206 | 0.1787 | 51641165 |
| 1741564200 | 0.1999 | -0.0142 | -6.63 | 0.2143 | 0.22353 | 0.1976 | 20062525 |
| 1741477800 | 0.2141 | -0.0104 | -4.63 | 0.224 | 0.2272 | 0.2103 | 15844133 |
| 1741391400 | 0.2245 | -0.0013 | -0.58 | 0.2256 | 0.2352 | 0.2128 | 44673846 |
| 1741305000 | 0.2258 | -0.0086 | -3.67 | 0.2345 | 0.2437 | 0.2254 | 28008153 |
| 1741218600 | 0.2344 | 0.0109 | 4.88 | 0.2228 | 0.238 | 0.2191 | 13448518 |
| 1741132200 | 0.2235 | -0.0055 | -2.40 | 0.2262 | 0.2288 | 0.2048 | 30551741 |
| 1741045800 | 0.229 | -0.0404 | -15.00 | 0.26951 | 0.2714 | 0.2258 | 55595397 |
| 1740959400 | 0.2694 | 0.0216 | 8.72 | 0.2476 | 0.2745 | 0.2421 | 32438423 |
| 1740873000 | 0.2478 | -0.0026 | -1.04 | 0.2492 | 0.2606 | 0.2429 | 23491704 |
| 1740786600 | 0.2504 | -0.0066 | -2.57 | 0.2556 | 0.25771 | 0.2318 | 29330019 |
| 1740700200 | 0.257 | -0.0115 | -4.28 | 0.2697 | 0.2733 | 0.2545 | 17161430 |
| 1740613800 | 0.2685 | -0.0084 | -3.03 | 0.2762 | 0.2894 | 0.2617 | 45805698 |
| 1740527400 | 0.2769 | 0.0114 | 4.29 | 0.2671 | 0.2848 | 0.24465 | 63227003 |
| 1740441000 | 0.2655 | -0.0138 | -4.94 | 0.2806 | 0.2926 | 0.2566 | 60094406 |
| 1740354600 | 0.2793 | -0.0015 | -0.53 | 0.2786 | 0.2857 | 0.2688 | 22157158 |
| 1740268200 | 0.2808 | 0.0259 | 10.16 | 0.2532 | 0.2912 | 0.2527 | 57860818 |
| 1740181800 | 0.2549 | -0.012 | -4.50 | 0.26377 | 0.28542 | 0.2489 | 31058228 |
| 1740095400 | 0.2669 | 0.0362 | 15.69 | 0.2321 | 0.274 | 0.2292 | 64560291 |
| 1740009000 | 0.2307 | 0.0102 | 4.63 | 0.221 | 0.238 | 0.2184 | 16582388 |
| 1739922600 | 0.2205 | -0.0101 | -4.38 | 0.2305 | 0.2315 | 0.2138 | 15476282 |
| 1739836200 | 0.2306 | -0.0024 | -1.03 | 0.2331 | 0.2408 | 0.227 | 13208422 |
| 1739749800 | 0.233 | -0.0042 | -1.77 | 0.2372 | 0.2416 | 0.2315 | 7445126 |
| 1739663400 | 0.2372 | -0.0055 | -2.27 | 0.2416 | 0.2455 | 0.2358 | 6264118 |
| 1739577000 | 0.2427 | 0.0098 | 4.21 | 0.2334 | 0.2502 | 0.2328 | 18937729 |
| 1739490600 | 0.2329 | -0.0075 | -3.12 | 0.2408 | 0.2453 | 0.2279 | 14984730 |
| 1739404200 | 0.2404 | 0.0127 | 5.58 | 0.2272 | 0.2456 | 0.216 | 19042731 |
| 1739317800 | 0.2277 | -0.0055 | -2.36 | 0.2332 | 0.2461 | 0.2245 | 16152776 |
| 1739231400 | 0.2332 | 0.0083 | 3.69 | 0.2261 | 0.2372 | 0.2162 | 32347095 |
| 1739145000 | 0.2249 | -0.0036 | -1.58 | 0.2279 | 0.2329 | 0.2137 | 26793651 |
| 1739058600 | 0.2285 | 0.0112 | 5.15 | 0.2156 | 0.2296 | 0.2142 | 12674679 |
| 1738972200 | 0.2173 | 0.0001 | 0.05 | 0.2206 | 0.2373 | 0.2103 | 23357740 |
| 1738885800 | 0.2172 | -0.0146 | -6.30 | 0.2319 | 0.2427 | 0.2159 | 19670034 |
| 1738799400 | 0.2318 | -0.0104 | -4.29 | 0.2415 | 0.2475 | 0.2296 | 25199581 |
| 1738713000 | 0.2422 | -0.0138 | -5.39 | 0.2576 | 0.2594 | 0.2303 | 29157752 |
| 1738626600 | 0.256 | 0.0007 | 0.27 | 0.2507 | 0.2593 | 0.193 | 34244371 |
| 1738540200 | 0.2553 | -0.046 | -15.27 | 0.2977 | 0.3054 | 0.2392 | 29685665 |
| 1738453800 | 0.3013 | -0.031 | -9.33 | 0.3302 | 0.3353 | 0.2968 | 12480301 |
| 1738367400 | 0.3323 | 0.0011 | 0.33 | 0.3329 | 0.3474 | 0.3239 | 19567443 |
| 1738281000 | 0.3312 | 0.0253 | 8.27 | 0.3053 | 0.3365 | 0.3028 | 16102096 |
| 1738194600 | 0.3059 | 0.0116 | 3.94 | 0.2923 | 0.3171 | 0.2918 | 21687086 |
| 1738108200 | 0.2943 | -0.0227 | -7.16 | 0.319 | 0.3213 | 0.2911 | 21483863 |
| 1738021800 | 0.317 | -0.0225 | -6.63 | 0.3394 | 0.3482 | 0.2972 | 34553231 |
| 1737935400 | 0.3395 | -0.0065 | -1.88 | 0.3443 | 0.3606 | 0.3379 | 17202607 |
| 1737849000 | 0.346 | 0.0058 | 1.70 | 0.3394 | 0.351 | 0.3339 | 16124539 |
|
SEI/BTC 0,00000216 BTC
+0,00%
|
SEI/EUR 0,179000 €
-0,25%
|
|
SEI/USD $ 0,202900
-0,59%
|
SEI/GBP £ 0,153018
-0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
