SeiSEI

US$ 0,3486

-0,0023

(

-0,66%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 0,3485

Bolsa

CAPI

Venda

US$ 0,3487

Último Horário de Negociação

03:09:32

Volume (24h)

$ 47.379.292

Tamanho da Última Negociação

3,20

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,3486

Capitalização de Mercado Totalmente Diluída

US$ 3.486.000.000

Data de Gênese

Variação Diária 0,3406-0,351

Variação de 52 Semanas 0,1352-0,7387

Oferta em Circulação 4.432.638.888 / 10.000.000.000

44.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3483	Binance	13375742.8	/cdn/crypto/logos/exchanges/BINA.png	$ 4.627.097,70	1752894578	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	68.4141975414	Recentemente
0.3486	Coinbase	3946766.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.368.272,53	1752894579	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	20.1869050067	Recentemente
0.3489	Kucoin	988832.3568	/cdn/crypto/logos/exchanges/KUCN.png	$ 342.326,43	1752894294	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	5.05767591415	Recentemente
0.3475	LBank	461325.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 159.752,02	1752894578	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	4	https://www.lbank.info/exchange/sei/usdt	2.3595853717	Recentemente
2.95E-6	Binance	253182	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,741908	1752894578	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	5	https://www.binance.com/en/trade/SEI_BTC	1.29497431439	Recentemente
0.3484	Gate.io	178339	/cdn/crypto/logos/exchanges/GATE.png	$ 61.831,17	1752893100	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	6	https://gate.io/trade/SEI_USDT	0.912167627456	25 mins atrás
0.3483	DigiFinex	154871.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.632,39	1752893932	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.792137172178	11 mins atrás
0.30032	Bitvavo	90508.8619131	/cdn/crypto/logos/exchanges/BITV.png	€ 26.866,19	1752894579	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	8	https://account.bitvavo.com/markets/SEI-EUR	0.462934376861	Recentemente
0.34855	Kraken	76476.34361	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.492,62	1752894186	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	9	https://trade.kraken.com/markets/kraken/SEI/USD	0.391160906517	7 mins atrás
0.23434	Crypto.com	18573	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.255,63	1741219321	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	10	https://crypto.com/exchange/trade/SEI_USD	0.0949971085671	5 meses atrás
2.98E-6	Upbit	3759.23745538	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011122	1752894055	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0192277331976	9 mins atrás
0.3451	HTX	2744.3766	/cdn/crypto/logos/exchanges/HUOB.png	$ 957,72	1752885993	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sei_usdt	0.0140369268195	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	13	https://hitbtc.com/SEI-to-USDT	0	-
0.36999	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752894575	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	14	https://www.bitfinex.com/t/SEI:USD	0	Recentemente
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33587	0.01273	3.79015690595	0.3108	0.39	31293703.3143	CX
4	0.2063	0.1423	68.9772176442	0.1913	0.39	38956211.5714	CX
12	0.2056	0.143	69.5525291829	0.1582	0.39	27405265.444	CX
26	0.3915	-0.0429	-10.9578544061	0.1352	0.4027	25005991.4547	CX
52	0.3517	-0.0031	-0.881433039522	0.1352	0.7387	27950003.9013	CX
156	0.19103595	0.15756405	82.4787428754	0.0948	1.15	27691799.1681	CX
260	0.19103595	0.15756405	82.4787428754	0.0948	1.15	27691799.1681	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752882600	0.3495	-0.0001	-0.03	0.3479	0.3736	0.3406	33161413
1752796200	0.3496	-0.0084	-2.35	0.3574	0.3647	0.3381	26497187
1752709800	0.358	-0.0127	-3.43	0.371	0.39	0.3544	40157556
1752623400	0.3707	0.0357	10.66	0.3364	0.3849	0.3282	49675979
1752537000	0.335	0.0192	6.08	0.3166	0.3573	0.3141	31200690
1752450600	0.3158	-0.0076	-2.35	0.3217	0.3361	0.3139	17197778
1752364200	0.3234	-0.01247	-3.71	0.33587	0.3446	0.3108	21165317
1752277800	0.33587	0.02877	9.37	0.3062	0.357	0.30109	140425
1752191400	0.3071	0.04231	15.98	0.26479	0.3072	0.2606	39891484
1752105000	0.26479	0.00529	2.04	0.2602	0.26974	0.25668	22581
1752018600	0.2595	0.0037	1.45	0.2559	0.2624	0.2487	10164593
1751932200	0.2558	-0.011	-4.12	0.2668	0.2681	0.2534	9974151
1751845800	0.2668	0.00568	2.18	0.26178	0.26907	0.25984	38354
1751759400	0.26112	0.00452	1.76	0.25832	0.26548	0.25749	1472267
1751673000	0.2566	-0.0145	-5.35	0.2722	0.2733	0.256	13934864
1751586600	0.2711	-0.0122	-4.31	0.282	0.2909	0.2681	17798451
1751500200	0.2833	0.0034	1.21	0.2801	0.2911	0.2636	21039260
1751413800	0.2799	-0.0022	-0.78	0.2813	0.2908	0.2744	13808143
1751327400	0.2821	-0.03196	-10.18	0.3003	0.3142	0.2783	32387040
1751241000	0.31406	0.02205	7.55	0.29055	0.31753	0.29055	10053
1751154600	0.29201	1.0E-5	0.00	0.2893	0.29951	0.27994	1680843
1751068200	0.292	0.0355	13.84	0.2548	0.2989	0.2492	41956974
1750981800	0.2565	-0.0245	-8.72	0.2841	0.2847	0.2457	31366696
1750895400	0.281	-0.0234	-7.69	0.3047	0.3362	0.2736	94846856
1750809000	0.3044	0.0586	23.84	0.2457	0.31	0.2433	212875470
1750722600	0.2458	0.0459	22.96	0.1991	0.2471	0.1936	88412195
1750636200	0.1999	-0.0088	-4.22	0.2138	0.2179	0.1913	72764308
1750549800	0.2087	0.0032	1.56	0.2063	0.27	0.2037	167132982
1750463400	0.2055	0.0124	6.42	0.1934	0.2377	0.1909	125398028
1750377000	0.1931	0.0123	6.80	0.1812	0.1962	0.1791	90230944
1750290600	0.1808	0.0127	7.56	0.167	0.1848	0.1637	65374588
1750204200	0.1681	-0.0094	-5.30	0.1752	0.2165	0.1582	97976851
1750117800	0.1775	0.0007	0.40	0.1767	0.1854	0.1744	9673977
1750031400	0.1768	0.0005	0.28	0.176	0.1784	0.1734	4063708
1749945000	0.1763	-0.0036	-2.00	0.18004	0.18082	0.1721	5893407
1749858600	0.1799	-0.0057	-3.07	0.1826	0.184	0.1713	15573050
1749772200	0.1856	-0.013	-6.55	0.1985	0.1992	0.184	9216932
1749685800	0.1986	-0.0094	-4.52	0.2083	0.2102	0.1964	12924836
1749599400	0.208	0.0106	5.37	0.19738	0.2096	0.19335	12510437
1749513000	0.1974	0.0087	4.61	0.1891	0.1978	0.1867	2222404
1749426600	0.1887	-0.0015	-0.79	0.1904	0.192	0.1863	5131870
1749340200	0.1902	0.0054	2.92	0.1844	0.1926	0.1839	5497949
1749253800	0.1848	0.0045	2.50	0.179	0.1902	0.1777	6923517
1749167400	0.1803	-0.0132	-6.82	0.1934	0.1956	0.1769	12594457
1749081000	0.1935	-0.0051	-2.57	0.199	0.2017	0.1924	7400476
1748994600	0.1986	-0.001	-0.50	0.1992	0.2046	0.1973	8205933
1748908200	0.1996	0.0041	2.10	0.1954	0.2005	0.1889	9153612
1748821800	0.1955	0.0011	0.57	0.1942	0.1971	0.1886	6850692
1748735400	0.1944	0.0014	0.73	0.1922	0.196	0.18632	12091758
1748649000	0.193	-0.0199	-9.35	0.2143	0.2152	0.1915	19631635
1748562600	0.2129	-0.0101	-4.53	0.2238	0.2337	0.2116	19369554
1748476200	0.223	-0.0027	-1.20	0.2263	0.2294	0.2158	11653036
1748389800	0.2257	0.0051	2.31	0.2209	0.2303	0.2155	9197019
1748303400	0.2206	0.0001	0.05	0.2212	0.2287	0.2182	10430889
1748217000	0.2205	-0.0037	-1.65	0.2244	0.2255	0.2121	8606749
1748130600	0.2242	-0.0031	-1.36	0.226	0.2319	0.2228	7514772
1748044200	0.2273	-0.0167	-6.84	0.2437	0.2529	0.2256	29460518
1747957800	0.244	0.0128	5.54	0.2314	0.246	0.2305	20499096
1747871400	0.2312	0.0067	2.98	0.2248	0.2364	0.2209	14969881
1747785000	0.2245	0.0015	0.67	0.2234	0.2285	0.2184	12049427
1747698600	0.223	-0.0072	-3.13	0.2309	0.2331	0.2129	20633069
1747612200	0.2302	0.0051	2.27	0.2256	0.2395	0.2197	22804052
1747525800	0.2251	-0.0045	-1.96	0.2294	0.2303	0.2207	9950523
1747439400	0.2296	-0.0084	-3.53	0.2374	0.2435	0.2284	23848436
1747353000	0.238	-0.0139	-5.52	0.2516	0.2545	0.231	20015070
1747266600	0.2519	-0.0105	-4.00	0.2625	0.2643	0.2494	13157051
1747180200	0.2624	0.0014	0.54	0.2598	0.2695	0.2478	18897207
1747093800	0.261	0.0015	0.58	0.2619	0.2743	0.2486	29877794
1747007400	0.2595	-0.013	-4.77	0.2656	0.2735	0.2531	31900710
1746921000	0.2725	0.0287	11.77	0.2439	0.2741	0.2421	36804208
1746834600	0.2438	0.0145	6.32	0.2301	0.248	0.2281	31872087
1746748200	0.2293	0.0304	15.28	0.1989	0.2344	0.1988	31684620
1746661800	0.1989	0.0011	0.56	0.1975	0.2008	0.1946	13989444
1746575400	0.1978	-0.0035	-1.74	0.2014	0.2022	0.1905	16690260
1746489000	0.2013	-0.0022	-1.08	0.2032	0.2078	0.199	15439630
1746402600	0.2035	-0.0041	-1.97	0.2072	0.2103	0.2025	15727654
1746316200	0.2076	-0.0128	-5.81	0.221	0.2237	0.2066	21104607
1746229800	0.2204	-0.0042	-1.87	0.226	0.2278	0.2178	19920016
1746143400	0.2246	0.0125	5.89	0.2131	0.2366	0.2122	29363913
1746057000	0.2121	0.0007	0.33	0.2112	0.2162	0.2063	15377860
1745970600	0.2114	-0.0042	-1.95	0.2165	0.2242	0.2084	25194338
1745884200	0.2156	0.016	8.02	0.1991	0.218	0.1955	33524396
1745797800	0.1996	-0.0064	-3.11	0.20571	0.2073	0.1959	8644279
1745711400	0.206	0.0016	0.78	0.2056	0.2118	0.2006	16555124
1745625000	0.2044	0.0025	1.24	0.2017	0.2107	0.1985	24810160
1745538600	0.2019	0.0082	4.23	0.1943	0.204	0.1873	30711166
1745452200	0.1937	0.0036	1.89	0.1893	0.199	0.1885	12522024
1745365800	0.1901	0.0145	8.26	0.1754	0.1901	0.1732	6413071
1745279400	0.1756	0.005	2.93	0.1709	0.1832	0.1706	19595255
1745193000	0.1706	-0.0038	-2.18	0.1743	0.1757	0.1685	14774693
1745106600	0.1744	0.0036	2.11	0.1696	0.1746	0.166	17210132