Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 165
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 12348879.6 | 0.052565 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 649.118,00 | SEI/USDT | /cripto/Sei-SEI | 1 | /cripto/Sei-SEI | 44.1053059415 | 8 horas atrás |
| Upbit | 5436419.13756 | 79.25 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 430.836.216,00 | SEI/KRW | /cripto/Sei-SEI | 2 | /cripto/Sei-SEI | 19.4167355303 | 8 horas atrás |
| LBank | 4221275.4 | 0.052555 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 221.849,00 | SEI/USDT | /cripto/Sei-SEI | 3 | /cripto/Sei-SEI | 15.076723477 | 8 horas atrás |
| Coinbase | 3185786.9 | 0.0525 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 167.253,00 | SEI/USD | /cripto/Sei-SEI | 4 | /cripto/Sei-SEI | 11.3783687622 | 8 horas atrás |
| Bitvavo | 1361690.52961 | 0.0462075 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 62.920,00 | SEI/EUR | /cripto/Sei-SEI | 5 | /cripto/Sei-SEI | 4.86341914015 | 8 horas atrás |
| Bithumb | 934530.79506 | 79.15 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 73.968.112,00 | SEI/KRW | /cripto/Sei-SEI | 6 | /cripto/Sei-SEI | 3.33777378701 | 8 horas atrás |
| Gate | 254676.18 | 0.052565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 13.387,00 | SEI/USDT | /cripto/Sei-SEI | 7 | /cripto/Sei-SEI | 0.909602425383 | 8 horas atrás |
| Kraken | 162034.98851 | 0.052495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 8.506,00 | SEI/USD | /cripto/Sei-SEI | 8 | /cripto/Sei-SEI | 0.578724789046 | 8 horas atrás |
| Kraken | 66703.97104 | 0.0462 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 3.081,00 | SEI/EUR | /cripto/Sei-SEI | 9 | /cripto/Sei-SEI | 0.238240159879 | 8 horas atrás |
| Bitstamp by Robinhood | 13575.38 | 0.0525025 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 712,00 | SEI/USD | /cripto/Sei-SEI | 10 | /cripto/Sei-SEI | 0.0484858794941 | 8 horas atrás |
| Crypto.com | 6298 | 0.052525 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 330,00 | SEI/USD | /cripto/Sei-SEI | 11 | /cripto/Sei-SEI | 0.022493961057 | 8 horas atrás |
| Bitfinex | 4099.23880794 | 0.052575 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 215,00 | SEI/USDT | /cripto/Sei-SEI | 12 | /cripto/Sei-SEI | 0.0146408571148 | 8 horas atrás |
| Bitfinex | 1596.15080704 | 0.0527535 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 84,00 | SEI/USD | /cripto/Sei-SEI | 13 | /cripto/Sei-SEI | 0.00570081837006 | 8 horas atrás |
| Crypto.com | 1059.6 | 0.052575 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 55,00 | SEI/USDT | /cripto/Sei-SEI | 14 | /cripto/Sei-SEI | 0.00378447144109 | 8 horas atrás |
| HitBTC | 0 | 0.04052 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | SEI/USDT | /cripto/Sei-SEI | 15 | /cripto/Sei-SEI | 0 | 8 horas atrás |
| CEX.IO | 0 | 0.04325 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | USD | US$ 0,00000000 | SEI/USD | /cripto/Sei-SEI | 16 | /cripto/Sei-SEI | 0 | - | |
| Bitstamp by Robinhood | 0 | 0.050373 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | SEI/EUR | /cripto/Sei-SEI | 17 | /cripto/Sei-SEI | 0 | 8 horas atrás |
| Upbit | 0 | 8.5E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | SEI/BTC | /cripto/Sei-SEI | 18 | /cripto/Sei-SEI | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05464 | -0.00185 | -3.38579795022 | 0.0517 | 0.05699 | 8732292 | CX |
| 4 | 0.06589 | -0.0131 | -19.8816208833 | 0.04447 | 0.07308 | 12886599.3464 | CX |
| 12 | 0.0499 | 0.00289 | 5.79158316633 | 0.04447 | 0.07996 | 10103029.3769 | CX |
| 26 | 0.11018 | -0.05739 | -52.087493193 | 0.04447 | 0.13598 | 9055691.6282 | CX |
| 52 | 0.2457 | -0.19291 | -78.5144485144 | 0.04447 | 0.39 | 11449950.4705 | CX |
| 156 | 0.19103595 | -0.13824595 | -72.3664577269 | 0.04447 | 1.15 | 21951661.1468 | CX |
| 260 | 0.19103595 | -0.13824595 | -72.3664577269 | 0.04447 | 1.15 | 21951661.1468 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.05274 | -0.00167 | -3.07 | 0.0545 | 0.0545 | 0.0517 | 7878464 |
| 1782172200 | 0.05441 | -0.00012 | -0.22 | 0.05445 | 0.05643 | 0.05381 | 7059572 |
| 1782085800 | 0.05453 | 3.0E-5 | 0.06 | 0.05457 | 0.0564 | 0.05381 | 11606577 |
| 1781999400 | 0.0545 | 0.0007 | 1.30 | 0.05403 | 0.05565 | 0.05325 | 9004849 |
| 1781913000 | 0.0538 | -0.00112 | -2.04 | 0.05527 | 0.05553 | 0.05303 | 8767323 |
| 1781826600 | 0.05492 | -9.0E-5 | -0.16 | 0.055 | 0.05545 | 0.05243 | 9224219 |
| 1781740200 | 0.05501 | 0.00038 | 0.70 | 0.05464 | 0.05699 | 0.05383 | 7585038 |
| 1781653800 | 0.05463 | 0.00059 | 1.09 | 0.0539 | 0.05568 | 0.05236 | 5007974 |
| 1781567400 | 0.05404 | -0.00125 | -2.26 | 0.05525 | 0.05626 | 0.05344 | 11291835 |
| 1781481000 | 0.05529 | 0.00095 | 1.75 | 0.05438 | 0.05529 | 0.05241 | 7792867 |
| 1781394600 | 0.05434 | 0.00299 | 5.82 | 0.05173 | 0.0557 | 0.05157 | 12666276 |
| 1781308200 | 0.05135 | 0.00181 | 3.65 | 0.04944 | 0.05311 | 0.049 | 9548809 |
| 1781221800 | 0.04954 | 0.00162 | 3.38 | 0.04653 | 0.0499 | 0.04649 | 9139134 |
| 1781135400 | 0.04792 | -0.00018 | -0.37 | 0.04835 | 0.04871 | 0.04638 | 4142425 |
| 1781049000 | 0.0481 | -0.00102 | -2.08 | 0.04927 | 0.04928 | 0.04646 | 8690981 |
| 1780962600 | 0.04912 | -0.00035 | -0.71 | 0.04954 | 0.05064 | 0.0484 | 12461126 |
| 1780876200 | 0.04947 | 0.00246 | 5.23 | 0.04692 | 0.05081 | 0.04671 | 10908431 |
| 1780789800 | 0.04701 | 0.00036 | 0.77 | 0.04733 | 0.04865 | 0.04447 | 10602836 |
| 1780703400 | 0.04665 | -0.00541 | -10.39 | 0.05216 | 0.05269 | 0.04502 | 18352677 |
| 1780617000 | 0.05206 | -0.00755 | -12.67 | 0.05974 | 0.05989 | 0.05158 | 17869001 |
| 1780530600 | 0.05961 | -0.0028 | -4.49 | 0.06243 | 0.065 | 0.05935 | 14474800 |
| 1780444200 | 0.06241 | -0.00932 | -12.99 | 0.07178 | 0.07184 | 0.06181 | 20363913 |
| 1780357800 | 0.07173 | 0.00393 | 5.80 | 0.06801 | 0.07192 | 0.06535 | 29052837 |
| 1780271400 | 0.0678 | 0.00161 | 2.43 | 0.06629 | 0.06921 | 0.06502 | 15356779 |
| 1780185000 | 0.06619 | 0.00041 | 0.62 | 0.066 | 0.06919 | 0.06453 | 19085292 |
| 1780098600 | 0.06578 | -0.00198 | -2.92 | 0.06791 | 0.06842 | 0.06274 | 16583036 |
| 1780012200 | 0.06776 | -0.00066 | -0.96 | 0.06842 | 0.07121 | 0.06583 | 26370470 |
| 1779925800 | 0.06842 | 0.002148 | 3.24 | 0.06589 | 0.07308 | 0.06589 | 19937229 |
| 1779839400 | 0.066272 | 0.004207 | 6.78 | 0.062002 | 0.066743 | 0.06111 | 558633 |
| 1779753000 | 0.062065 | 0.001165 | 1.91 | 0.061097 | 0.063071 | 0.06043 | 27353372 |
| 1779666600 | 0.0609 | -0.00065 | -1.06 | 0.06165 | 0.064 | 0.05967 | 42237664 |
| 1779580200 | 0.06155 | 0.00099 | 1.63 | 0.06077 | 0.06312 | 0.05816 | 7560052 |
| 1779493800 | 0.06056 | -0.00288 | -4.54 | 0.06333 | 0.06515 | 0.0604 | 10587258 |
| 1779407400 | 0.06344 | 0.00381 | 6.39 | 0.05963 | 0.06443 | 0.05963 | 6657463 |
| 1779321000 | 0.05963 | -2.0E-5 | -0.03 | 0.05963 | 0.05963 | 0.05963 | 0 |
| 1779234600 | 0.05965 | -0.00174 | -2.83 | 0.06137 | 0.06169 | 0.05946 | 4004216 |
| 1779148200 | 0.06139 | 0.00062 | 1.02 | 0.06124 | 0.06152 | 0.05936 | 10643409 |
| 1779061800 | 0.06077 | -0.00184 | -2.94 | 0.06263 | 0.06266 | 0.06 | 3076913 |
| 1778975400 | 0.06261 | -0.00096 | -1.51 | 0.06357 | 0.06379 | 0.06097 | 4576387 |
| 1778889000 | 0.06357 | -0.00359 | -5.35 | 0.06716 | 0.06758 | 0.06314 | 7842676 |
| 1778802600 | 0.06716 | 0.00045 | 0.67 | 0.06682 | 0.06841 | 0.06572 | 6396192 |
| 1778716200 | 0.06671 | -0.00279 | -4.01 | 0.06945 | 0.07096 | 0.06601 | 8494692 |
| 1778629800 | 0.0695 | -0.00697 | -9.11 | 0.07597 | 0.07719 | 0.06896 | 11953734 |
| 1778543400 | 0.07647 | 0.00036 | 0.47 | 0.07578 | 0.07746 | 0.07274 | 17791884 |
| 1778457000 | 0.07611 | 0.00584 | 8.31 | 0.07052 | 0.07996 | 0.06779 | 20904153 |
| 1778370600 | 0.07027 | 0.00507 | 7.78 | 0.06525 | 0.07123 | 0.06525 | 19006803 |
| 1778284200 | 0.0652 | 0.00443 | 7.29 | 0.06084 | 0.06615 | 0.06039 | 6499659 |
| 1778197800 | 0.06077 | -0.00075 | -1.22 | 0.0615 | 0.06221 | 0.05982 | 4874571 |
| 1778111400 | 0.06152 | 0.0021 | 3.53 | 0.05958 | 0.06217 | 0.0593 | 9252245 |
| 1778025000 | 0.05942 | 0.001 | 1.71 | 0.05849 | 0.06019 | 0.05841 | 8652027 |
| 1777938600 | 0.05842 | -0.00023 | -0.39 | 0.05861 | 0.06037 | 0.05809 | 7908901 |
| 1777852200 | 0.05865 | -0.00052 | -0.88 | 0.05915 | 0.05919 | 0.0577 | 3933224 |
| 1777765800 | 0.05917 | 0.0013 | 2.25 | 0.05782 | 0.0597 | 0.05749 | 2335859 |
| 1777679400 | 0.05787 | 0.00068 | 1.19 | 0.05721 | 0.05844 | 0.05703 | 3306075 |
| 1777593000 | 0.05719 | -0.00055 | -0.95 | 0.05772 | 0.05837 | 0.05671 | 2319074 |
| 1777506600 | 0.05774 | -0.00138 | -2.33 | 0.05916 | 0.06012 | 0.05651 | 5727725 |
| 1777420200 | 0.05912 | -0.00143 | -2.36 | 0.06062 | 0.06062 | 0.05875 | 3809005 |
| 1777333800 | 0.06055 | -0.00208 | -3.32 | 0.06256 | 0.06366 | 0.05932 | 4991836 |
| 1777247400 | 0.06263 | 0.00191 | 3.15 | 0.06084 | 0.06475 | 0.05979 | 8494161 |
| 1777161000 | 0.06072 | -0.00074 | -1.20 | 0.06136 | 0.06356 | 0.06028 | 4705333 |
| 1777074600 | 0.06146 | -0.00086 | -1.38 | 0.06205 | 0.06321 | 0.06118 | 5378877 |
| 1776988200 | 0.06232 | 0.00116 | 1.90 | 0.06106 | 0.06233 | 0.06022 | 4443251 |
| 1776901800 | 0.06116 | 0.00375 | 6.53 | 0.05741 | 0.06418 | 0.05717 | 11162640 |
| 1776815400 | 0.05741 | 0.00155 | 2.77 | 0.05593 | 0.05741 | 0.05571 | 2147346 |
| 1776729000 | 0.05586 | 0.0017 | 3.14 | 0.05417 | 0.05672 | 0.05417 | 1539667 |
| 1776642600 | 0.05416 | -0.00196 | -3.49 | 0.05603 | 0.05622 | 0.05402 | 1496381 |
| 1776556200 | 0.05612 | -0.00241 | -4.12 | 0.05855 | 0.05857 | 0.05589 | 3825630 |
| 1776469800 | 0.05853 | -0.00029 | -0.49 | 0.05885 | 0.06033 | 0.05704 | 4906646 |
| 1776383400 | 0.05882 | 0.00292 | 5.22 | 0.05601 | 0.05935 | 0.05569 | 4157595 |
| 1776297000 | 0.0559 | 0.00138 | 2.53 | 0.05451 | 0.05652 | 0.05366 | 3444353 |
| 1776210600 | 0.05452 | -0.00202 | -3.57 | 0.05648 | 0.05657 | 0.05413 | 4010893 |
| 1776124200 | 0.05654 | 0.00318 | 5.96 | 0.05339 | 0.05682 | 0.05339 | 5927564 |
| 1776037800 | 0.05336 | -0.00266 | -4.75 | 0.05597 | 0.05629 | 0.05329 | 3211621 |
| 1775951400 | 0.05602 | -0.00039 | -0.69 | 0.05643 | 0.0571 | 0.05526 | 3536026 |
| 1775865000 | 0.05641 | 0.00049 | 0.88 | 0.05616 | 0.05797 | 0.05575 | 10621143 |
| 1775778600 | 0.05592 | 0.00093 | 1.69 | 0.05493 | 0.05682 | 0.05435 | 7468021 |
| 1775692200 | 0.05499 | -0.00159 | -2.81 | 0.05626 | 0.05821 | 0.05485 | 8986679 |
| 1775605800 | 0.05658 | 0.00313 | 5.86 | 0.05339 | 0.05659 | 0.05194 | 9018247 |
| 1775519400 | 0.05345 | -0.00033 | -0.61 | 0.05383 | 0.05509 | 0.05315 | 11172428 |
| 1775433000 | 0.05378 | -0.00019 | -0.35 | 0.05397 | 0.05414 | 0.05153 | 13495643 |
| 1775346600 | 0.05397 | -0.00042 | -0.77 | 0.05438 | 0.05506 | 0.05303 | 82641 |
| 1775260200 | 0.05439 | 0.00312 | 6.09 | 0.05148 | 0.05638 | 0.05092 | 27808747 |
| 1775173800 | 0.05127 | -0.00271 | -5.02 | 0.05409 | 0.0544 | 0.05075 | 20433102 |
| 1775087400 | 0.05398 | 0.00417 | 8.37 | 0.0499 | 0.05712 | 0.04978 | 33099325 |
| 1775001000 | 0.04981 | -0.00141 | -2.75 | 0.05121 | 0.0527 | 0.04839 | 15746075 |
| 1774914600 | 0.05122 | -0.00055 | -1.06 | 0.05182 | 0.05396 | 0.05061 | 13716527 |
| 1774828200 | 0.05177 | -0.0016 | -3.00 | 0.05342 | 0.05418 | 0.05092 | 7813621 |
| 1774741800 | 0.05337 | -0.00144 | -2.63 | 0.05476 | 0.05526 | 0.05331 | 7910970 |
| 1774655400 | 0.05481 | -0.004 | -6.80 | 0.05888 | 0.05909 | 0.05436 | 11220312 |
| 1774569000 | 0.05881 | -0.00239 | -3.91 | 0.0613 | 0.0613 | 0.05792 | 7537972 |
| 1774482600 | 0.0612 | 0.00034 | 0.56 | 0.06086 | 0.06191 | 0.06044 | 7277028 |
| 1774396200 | 0.06086 | 0.00043 | 0.71 | 0.06059 | 0.06114 | 0.05991 | 101458 |
|
SEI/BTC 0,00000086 BTC
+0,00%
|
SEI/EUR 0,047040 €
+1,47%
|
|
SEI/USD $ 0,052790
+0,06%
|
SEI/GBP £ 0,040545
-0,69%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
