Seigniorage SharesSHARE

US$ 0,003179

-0,000027

(

-0,84%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2513

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002645

Bolsa

GATE

Venda

US$ 0,020006

Último Horário de Negociação

03:58:58

Volume (24h)

$ 0

Tamanho da Última Negociação

1.641,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004893

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/08/2020

Variação Diária 0,003166-0,003317

Variação de 52 Semanas 0,002877-0,014592

Oferta em Circulação 19.403.625 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003321	Gate.io	642	/cdn/crypto/logos/exchanges/GATE.png	$ 2,13	1741271492	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	29 mins atrás
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00334838	-0.00016965	-5.06662923563	0.00287736	0.00364581	25679.0382702	CX
4	0.00398942	-0.00081069	-20.3209990425	0.00287736	0.01036426	25679.0382702	CX
12	0.00548234	-0.00230361	-42.0187365249	0.00287736	0.0131445	29958.8779819	CX
26	0.00400579	-0.00082706	-20.6466140262	0.00287736	0.0131445	28764.7245339	CX
52	0.01064386	-0.00746513	-70.1355523278	0.00287736	0.0145923	106966.090417	CX
156	0.02081872	-0.01763999	-84.7313859834	0.00287736	0.03416493	565897.037418	CX
260	0	0	0	0	0.87894125	435014.680661	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189	0
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736	0
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058	179753
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409	0
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795	0
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348	0
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912	0
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643	0
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552	0
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.01036426	0.00357063	179753
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759	0
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739	0
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396	0
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411	0
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845	0
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279	0
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289	179753
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00398942	0.0040836	0.00376124	179753
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00949341	0.00362636	179753
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777	0
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967	0
1738021800	0.00452901	-0.0001	-2.16	0.00471488	0.01267358	0.00434143	179753
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889	0
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124	0
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602	0
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407	0
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008	0
1737503400	0.00475008	8.8E-5	1.89	0.00467316	0.00481026	0.00458383	0
1737417000	0.00466221	5.2E-5	1.13	0.00471488	0.01305496	0.00447498	179753
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498	0
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253	0
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245	0
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.01260896	0.00421373	179753
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438	0
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848	0
1736553000	0.00468004	8.6E-5	1.87	0.00475168	0.00479727	0.00453011	179753
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011	0
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451	0
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242	0
1736207400	0.00527136	6.7E-5	1.29	0.00477016	0.0131445	0.00473595	179753
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00477016	0.00499175	0.00473595	179753
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	179753
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	-2.0E-6	-0.04	0.00498608	0.00506318	0.00492228	0
1735084200	0.00499579	0.00011109	2.27	0.00488375	0.005052	0.00480264	0
1734997800	0.0048847	0.0002042	4.36	0.00478919	0.00493767	0.00467494	179753
1734911400	0.0046805	-8.8E-5	-1.85	0.00478919	0.00485116	0.00464416	0
1734825000	0.00476806	-0.000188	-3.79	0.00496739	0.00508104	0.00470884	0
1734738600	0.0049564	3.7E-5	0.75	0.00488722	0.00498962	0.00445519	0
1734652200	0.00491967	-0.000265	-5.11	0.00517494	0.00531398	0.00476982	0
1734565800	0.0051849	-0.000363	-6.54	0.00555932	0.00558104	0.00518054	0
1734479400	0.00554817	-0.000167	-2.92	0.00568563	0.00577868	0.00550534	0
1734393000	0.00571516	6.3E-5	1.11	0.00548234	0.00587015	0.00543654	179753
1734306600	0.00565264	0.00012494	2.26	0.00553697	0.00565264	0.00548455	0
1734220200	0.0055277	-5.3E-5	-0.95	0.00559172	0.00563849	0.00547045	0
1734133800	0.00558063	3.5E-5	0.63	0.0055583	0.005668	0.00551395	0
1734047400	0.00554536	6.2E-5	1.13	0.00548234	0.00569844	0.00543654	0
1733961000	0.00548319	0.00030732	5.94	0.00519972	0.00550658	0.00509764	0
1733874600	0.00517587	-0.00013	-2.45	0.00528871	0.00539929	0.00503182	0
1733788200	0.00530578	-0.000405	-7.09	0.00548141	0.00565236	0.00508739	179753
1733701800	0.00571029	-2.1E-5	-0.37	0.00572507	0.00573866	0.00562706	0
1733615400	0.00573086	-1.3E-5	-0.23	0.00572579	0.00575384	0.00569071	0
1733529000	0.00574389	0.00032304	5.96	0.00541898	0.00585156	0.00541671	0