ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SelfSellSSC
US$ 0,000727
0,000036
(
5,26%
)
Info
Posição Posição 2420
Plataforma Achain
Token
Não Minerável
Oferta
US$ 0,000727
Bolsa
-
Venda
US$ 0,000883
Último Horário de Negociação
21:56:55
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000581
Capitalização de Mercado Totalmente Diluída
US$ 727.330
Data de Gênese
07/12/2017
Variação Diária 0,000704-0,000969
Variação de 52 Semanas 0,000432-0,001146
Oferta em Circulação 390.000.000 / 1.000.000.000
39%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.8E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728864134SSC/ETHhttps://www.lbank.info/exchange/ssc/ethETH1https://www.lbank.info/exchange/ssc/eth014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00094936-0.00022203-23.38733462540.000652530.000969050CX
40.00064997.743E-511.9141406370.000631750.000969050CX
120.00094936-0.00022203-23.38733462540.000603860.000991280CX
260.00084224-0.00011491-13.64337955930.000603860.001111740CX
520.000434630.000292767.34463796790.000432030.001145860CX
1560.00459608-0.00386875-84.17499260240.000247950.005517360CX
2600.00273338-0.00200605-73.39082015670.000247950.00551736430884.849749CX

Sobre SSC

The SelfSell project is to issue tokens, the SelfCoins, usable in its dedicated platform allowing individuals to launch their own initial coin offering, under their own funding conditions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.00069101-2.0E-6-0.290.000694120.000695040.000682340
17287770000.000693441.2E-51.760.00068290.00069660.000681970
17286906000.000681491.4E-52.100.000667070.000691630.000666480
17286042000.000667184.0E-60.600.000663950.000675440.000652530
17285178000.00066312-2.0E-5-2.930.000682550.000690910.000658930
17284314000.000683484.0E-60.590.000680150.000688840.000673740
17283450000.00067966-3.0E-6-0.440.000949360.000969050.000674190
17282586000.00068317.0E-61.040.000674920.00068720.000674190
17281722000.000676262.0E-70.030.000677590.000679640.000669350
17280858000.000676061.8E-52.740.000658520.000683120.00065530
17279994000.00065807-3.0E-6-0.450.000949360.000969050.000647870
17279130000.00066112-2.5E-5-3.640.000686080.000699480.000659690
17278266000.00068641-4.0E-5-5.510.000728810.000743810.000679360
17277402000.00072644-1.7E-5-2.290.000744520.000744860.000721070
17276538000.00074299-6.0E-6-0.800.000749290.000751280.000738170
17275674000.00074919-6.0E-6-0.790.000755770.000757360.00074310
17274810000.000755331.9E-52.580.000736130.00076370.000732620
17273946000.000736261.5E-52.080.000723120.00074620.000716640
17273082000.00072107-2.2E-5-2.960.00074230.000746090.000716580
17272218000.000743442.0E-60.270.000741480.000747830.000726790
17271354000.000741681.9E-52.630.000949360.000969050.000737270
17270490000.00072301-1.0E-5-1.360.000732440.000734040.000707940
17269626000.000733341.8E-52.520.000716650.000733950.00070890
17268762000.00071522.4E-53.470.000690280.000719950.000683290
17267898000.000690763.1E-54.700.000666990.000696920.000665450
17267034000.000659345.0E-60.760.000655190.00066080.000638280
17266170000.000654571.0E-51.550.000642670.000669450.000633920
17265306000.00064435-5.0E-6-0.770.00064990.000653360.000631750
17264442000.00064903-2.8E-5-4.140.000676990.000680170.000646570
17263578000.00067681-7.0E-6-1.020.000683730.000683730.000670020
17262714000.000683932.2E-53.320.000661060.000689560.000654610
17261850000.000661816.0E-60.910.000655230.000668250.000648970
17260986000.00065614-1.3E-5-1.940.00066780.000667840.00063880
17260122000.000668777.0E-61.060.000659830.000671380.000650190
17259258000.000661471.7E-52.640.000949360.000969050.000636940
17258394000.000644399.0E-61.420.000635360.000651840.000628230
17257530000.000635471.3E-52.090.000623980.000646560.000622330
17256666000.00062229-4.1E-5-6.180.000663680.000673640.000603860
17255802000.00066319-2.1E-5-3.070.000685840.000690420.000657920
17254938000.00068456-8.6E-7-0.130.000677470.000696640.000647750
17254074000.00068542-2.5E-5-3.520.000710220.000714050.000682360
17253210000.000710323.0E-54.410.000949360.000969050.000681630
17252346000.00068057-2.3E-5-3.270.000703160.000704250.000673820
17251482000.00070324-4.0E-6-0.570.000707040.00070890.000698050
17250618000.00070755-1.1E-7-0.020.00070720.000710860.000683520
17249754000.00070766-2.0E-6-0.280.000707780.00072680.000702250
17248890000.000709171.9E-52.750.000688420.00071520.000677710
17248026000.00068985-6.1E-5-8.120.000752110.000755980.000674410
17247162000.00075127-1.7E-5-2.210.000768530.000773650.000747040
17246298000.00076874-4.0E-6-0.520.000775710.000781680.000766240
17245434000.00077309-1.0E-6-0.130.000774870.000788810.000766220
17244570000.000774113.9E-55.310.000734280.000782790.000734270
17243706000.00073462-1.0E-6-0.140.000949360.000969050.000724790
17242842000.000736111.4E-51.940.000721850.000740140.000712790
17241978000.00072226-1.6E-5-2.170.000737970.000754390.00071590
17241114000.00073782.0E-60.270.000949360.000969050.000719040
17240250000.000735854.0E-60.550.000731530.000750520.000727730
17239386000.000731815.0E-60.690.000726260.000735330.000724910
17238522000.000726656.0E-60.830.000719810.000735930.000714720
17237658000.00072099-2.5E-5-3.350.000746220.000748570.000708530
17236794000.00074574-9.0E-6-1.190.000756070.000775070.00073990
17235930000.000755-1.2E-5-1.560.00076250.000765580.000731810
17235066000.000766985.1E-57.120.000949360.000969050.000709390
17234202000.00071628-1.4E-5-1.920.000730710.000758220.0007120
17233338000.000729854.0E-60.550.00072620.000739570.000723330
17232474000.0007263-2.5E-5-3.330.000751810.000756950.000716590
17231610000.0007519.4E-514.300.000654440.000761570.000650240
17230746000.00065713-3.0E-5-4.370.000689210.000713430.000648180
17229882000.000687155.0E-60.730.000678310.000713890.000678310
17229018000.00068233-7.5E-5-9.910.000949360.000969050.000612450
17228154000.00075684-5.7E-5-7.000.000812890.000820050.000742280
17227290000.00081401-2.1E-5-2.510.000836020.000844310.000800950
17226426000.0008355-6.1E-5-6.800.0008960.000899940.000830830
17225562000.00089676-7.0E-6-0.770.000906290.000906790.000862220
17224698000.00090425-1.3E-5-1.420.000917080.00093730.000900330
17223834000.00091734-1.1E-5-1.190.000928750.000942370.000906380
17222970000.000928231.2E-51.310.000949360.000969050.000913710
17222106000.000916495.0E-60.550.000909150.000918910.000896630
17221242000.00091164-6.0E-6-0.650.000915530.000930890.000897810
17220378000.000917662.9E-53.260.000888630.000919850.000888440
17219514000.00088887-4.5E-5-4.820.000934230.000935440.000866510
17218650000.00093382-4.1E-5-4.210.000975310.000976530.000925980
17217786000.000974581.0E-51.040.000963780.000991280.000952880
17216922000.0009643-2.2E-5-2.230.000949360.000981950.000947650
17216058000.00098624-9.0E-8-0.010.000984780.000992580.000960280
17215194000.000986334.0E-60.410.000981690.000991090.000975250
17214330000.000981922.1E-52.190.000956930.00099140.000945890
17213466000.000960591.1E-51.160.000949360.000977050.000947650
17212602000.00094979-1.6E-5-1.660.000966020.000984650.000945780
17211738000.00096615-1.0E-5-1.020.000976730.000979480.000938150
17210874000.000976456.4E-57.020.000890050.000977810.000886110
17210010000.000912332.2E-52.470.000890050.000914730.000886110
17209146000.000889841.3E-51.480.000876880.000896530.00087210