Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004529 | Binance | 124217706 | /cdn/crypto/logos/exchanges/BINA.png | $ 578.598,52 | 1726676317 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 1 | https://www.binance.com/en/trade/KEY_USDT | 96.6072634452 | Recentemente |
| 0.004524 | Gate.io | 2355820.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.978,54 | 1726675446 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 2 | https://gate.io/trade/KEY_USDT | 1.83218117626 | 15 mins atrás |
| 0.004518 | LATOKEN | 1081379 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.032,52 | 1726675672 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KEY-USDT | 0.841015901043 | 11 mins atrás |
| 0.004504 | Kraken | 707612.722377 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.306,02 | 1726676083 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KEY/USD | 0.550328378209 | Recentemente |
| 7.0E-8 | Kucoin | 125152.928 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008760 | 1726621307 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 5 | https://trade.kucoin.com/KEY-BTC | 0.0973346093369 | 15 horas atrás |
| 1.98E-6 | Kucoin | 79432.7733 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,158311 | 1726675852 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 6 | https://trade.kucoin.com/KEY-ETH | 0.0617768843386 | 8 mins atrás |
| 1.96E-6 | Gate.io | 12986.082 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,026028 | 1726675446 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 7 | https://gate.io/trade/KEY_ETH | 0.0100996056464 | 15 mins atrás |
| 0.003895 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726617721 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 8 | https://hitbtc.com/KEY-to-USD | 0 | 16 horas atrás |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726617720 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 9 | https://hitbtc.com/KEY-to-BTC | 0 | 16 horas atrás |
| 7.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726617737 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 16 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726617737 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEY/ETH | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | ETH | 12 | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726617721 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 13 | https://hitbtc.com/KEY-to-ETH | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004873 | -0.000369 | -7.57233736918 | 0.004535 | 0.004873 | 934100.646853 | CX |
| 4 | 0.004979 | -0.000475 | -9.5400682868 | 0.004198 | 0.005462 | 1353939.72583 | CX |
| 12 | 0.005965 | -0.001461 | -24.4928751048 | 0.003325 | 0.015991 | 2027590.30291 | CX |
| 26 | 0.009098 | -0.004594 | -50.4946142009 | 0.003325 | 0.015991 | 4113408.49824 | CX |
| 52 | 0.005723 | -0.001219 | -21.3000174734 | 0.003325 | 0.015991 | 5991765.10562 | CX |
| 156 | 0.00802564 | -0.00352164 | -43.8798650326 | 0.0004245 | 0.02547676 | 6308786.82397 | CX |
| 260 | 0.00152723 | 0.00297677 | 194.913012447 | 0.00026433 | 6.70625 | 30492225.225 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.004659 | 0.000116 | 2.55 | 0.004543 | 0.004735 | 0.004543 | 615997 |
| 1726530600 | 0.004543 | -9.4E-5 | -2.03 | 0.004637 | 0.004681 | 0.004535 | 1602838 |
| 1726444200 | 0.004637 | -0.000192 | -3.98 | 0.004829 | 0.004829 | 0.004637 | 1604829 |
| 1726357800 | 0.004829 | 3.2E-5 | 0.67 | 0.004797 | 0.004829 | 0.004734 | 683017 |
| 1726271400 | 0.004797 | 0.000195 | 4.24 | 0.004602 | 0.004814 | 0.004602 | 586784 |
| 1726185000 | 0.004602 | -0.000214 | -4.44 | 0.004816 | 0.004822 | 0.004576 | 1220960 |
| 1726098600 | 0.004816 | -5.7E-5 | -1.17 | 0.004873 | 0.004873 | 0.004736 | 224276 |
| 1726012200 | 0.004873 | 6.2E-5 | 1.29 | 0.004811 | 0.004909 | 0.004779 | 1027429 |
| 1725925800 | 0.004811 | 0.000244 | 5.34 | 0.004566 | 0.004871 | 0.00454 | 3138790 |
| 1725839400 | 0.004567 | 0.000317 | 7.46 | 0.00425 | 0.00459 | 0.00425 | 1563573 |
| 1725753000 | 0.00425 | -0.000467 | -9.90 | 0.004717 | 0.004775 | 0.004198 | 3575370 |
| 1725666600 | 0.004717 | -0.000151 | -3.10 | 0.004868 | 0.004868 | 0.0045 | 1184985 |
| 1725580200 | 0.004868 | -0.000274 | -5.33 | 0.005142 | 0.005155 | 0.004704 | 2421163 |
| 1725493800 | 0.005142 | 2.1E-5 | 0.41 | 0.005121 | 0.005163 | 0.005062 | 440426 |
| 1725407400 | 0.005121 | -2.3E-5 | -0.45 | 0.005144 | 0.005208 | 0.005121 | 549864 |
| 1725321000 | 0.005144 | 0.000138 | 2.76 | 0.005018 | 0.005183 | 0.005013 | 740326 |
| 1725234600 | 0.005006 | -0.000295 | -5.56 | 0.005301 | 0.005301 | 0.005006 | 825483 |
| 1725148200 | 0.005301 | 2.6E-5 | 0.49 | 0.005275 | 0.005325 | 0.005212 | 264510 |
| 1725061800 | 0.005275 | 4.6E-5 | 0.88 | 0.005229 | 0.005318 | 0.005136 | 924327 |
| 1724975400 | 0.005229 | 0.000314 | 6.39 | 0.004915 | 0.005352 | 0.004915 | 1429294 |
| 1724889000 | 0.004915 | -2.5E-5 | -0.51 | 0.00494 | 0.005087 | 0.004815 | 1179192 |
| 1724802600 | 0.00494 | -0.000119 | -2.35 | 0.005059 | 0.005257 | 0.00475 | 2621099 |
| 1724716200 | 0.005059 | -0.000197 | -3.75 | 0.005244 | 0.005275 | 0.004985 | 1410989 |
| 1724629800 | 0.005256 | -7.0E-6 | -0.13 | 0.005263 | 0.005312 | 0.005212 | 1134989 |
| 1724543400 | 0.005263 | -0.000102 | -1.90 | 0.005351 | 0.005437 | 0.00525 | 532271 |
| 1724457000 | 0.005365 | 0.000309 | 6.11 | 0.005056 | 0.005462 | 0.005056 | 1468907 |
| 1724370600 | 0.005056 | -7.0E-5 | -1.37 | 0.005119 | 0.00517 | 0.005046 | 2143364 |
| 1724284200 | 0.005126 | 0.000165 | 3.33 | 0.004979 | 0.005224 | 0.004917 | 2795247 |
| 1724197800 | 0.004961 | 0.000155 | 3.23 | 0.004806 | 0.005041 | 0.004797 | 1302452 |
| 1724111400 | 0.004806 | 0.000116 | 2.47 | 0.004681 | 0.005099 | 0.004664 | 3485919 |
| 1724025000 | 0.00469 | 6.4E-5 | 1.38 | 0.004626 | 0.004803 | 0.004566 | 1893364 |
| 1723938600 | 0.004626 | 0.000114 | 2.53 | 0.004512 | 0.004627 | 0.004365 | 914324 |
| 1723852200 | 0.004512 | 9.6E-5 | 2.17 | 0.0044 | 0.004581 | 0.0044 | 967711 |
| 1723765800 | 0.004416 | -0.000121 | -2.67 | 0.004537 | 0.004563 | 0.00425 | 2127108 |
| 1723679400 | 0.004537 | 8.1E-5 | 1.82 | 0.004456 | 0.004716 | 0.004456 | 2000314 |
| 1723593000 | 0.004456 | 9.0E-6 | 0.20 | 0.004447 | 0.004459 | 0.004288 | 368660 |
| 1723506600 | 0.004447 | 0.000268 | 6.41 | 0.004252 | 0.004488 | 0.004241 | 1005691 |
| 1723420200 | 0.004179 | -0.000107 | -2.50 | 0.004269 | 0.004432 | 0.004168 | 595142 |
| 1723333800 | 0.004286 | -4.0E-6 | -0.09 | 0.00429 | 0.004323 | 0.004233 | 58040 |
| 1723247400 | 0.00429 | -9.0E-5 | -2.05 | 0.004409 | 0.004409 | 0.004261 | 493970 |
| 1723161000 | 0.00438 | 0.000316 | 7.78 | 0.004064 | 0.004399 | 0.004064 | 1074625 |
| 1723074600 | 0.004064 | 1.3E-5 | 0.32 | 0.004051 | 0.004126 | 0.003961 | 530669 |
| 1722988200 | 0.004051 | 0.00014 | 3.58 | 0.003911 | 0.004148 | 0.003911 | 514579 |
| 1722901800 | 0.003911 | -0.000316 | -7.48 | 0.004828 | 0.004906 | 0.003325 | 2627855 |
| 1722815400 | 0.004227 | -0.000143 | -3.27 | 0.00437 | 0.004448 | 0.004026 | 846901 |
| 1722729000 | 0.00437 | -0.000186 | -4.08 | 0.004556 | 0.004637 | 0.00425 | 612717 |
| 1722642600 | 0.004556 | -0.000233 | -4.87 | 0.004789 | 0.004981 | 0.004556 | 405539 |
| 1722556200 | 0.004789 | -0.000318 | -6.23 | 0.005107 | 0.005116 | 0.004675 | 353111 |
| 1722469800 | 0.005107 | 8.0E-6 | 0.16 | 0.005116 | 0.005324 | 0.00505 | 2331142 |
| 1722383400 | 0.005099 | -0.000127 | -2.43 | 0.005226 | 0.005399 | 0.005095 | 829424 |
| 1722297000 | 0.005226 | -0.000115 | -2.15 | 0.005358 | 0.005618 | 0.005171 | 2451695 |
| 1722210600 | 0.005341 | -0.000161 | -2.93 | 0.005502 | 0.005502 | 0.005316 | 162858 |
| 1722124200 | 0.005502 | 9.1E-5 | 1.68 | 0.005411 | 0.00551 | 0.005361 | 188140 |
| 1722037800 | 0.005411 | 0.000284 | 5.54 | 0.005127 | 0.005411 | 0.005127 | 1061351 |
| 1721951400 | 0.005127 | 0.000176 | 3.55 | 0.004951 | 0.005127 | 0.004851 | 938409 |
| 1721865000 | 0.004951 | -0.000163 | -3.19 | 0.005114 | 0.005289 | 0.004951 | 769085 |
| 1721778600 | 0.005114 | -0.000446 | -8.02 | 0.00556 | 0.00556 | 0.005102 | 263601 |
| 1721692200 | 0.00556 | -0.000281 | -4.81 | 0.005769 | 0.005784 | 0.005449 | 1459274 |
| 1721605800 | 0.005841 | -7.4E-5 | -1.25 | 0.005915 | 0.006149 | 0.005662 | 2508894 |
| 1721519400 | 0.005915 | 0.000411 | 7.47 | 0.005504 | 0.006058 | 0.005481 | 2624594 |
| 1721433000 | 0.005504 | 0.000273 | 5.22 | 0.005231 | 0.005504 | 0.005178 | 623740 |
| 1721346600 | 0.005231 | -9.8E-5 | -1.84 | 0.005347 | 0.005523 | 0.005195 | 1165374 |
| 1721260200 | 0.005329 | -8.5E-5 | -1.57 | 0.005414 | 0.005505 | 0.005231 | 3051571 |
| 1721173800 | 0.005414 | 5.8E-5 | 1.08 | 0.005356 | 0.005448 | 0.005082 | 4509313 |
| 1721087400 | 0.005356 | 0.000329 | 6.54 | 0.005074 | 0.005356 | 0.005074 | 831953 |
| 1721001000 | 0.005027 | 0.000212 | 4.40 | 0.004815 | 0.005027 | 0.004815 | 997020 |
| 1720914600 | 0.004815 | 6.7E-5 | 1.41 | 0.004828 | 0.004906 | 0.004815 | 351309 |
| 1720828200 | 0.004748 | -8.0E-5 | -1.66 | 0.004828 | 0.004885 | 0.004736 | 230009 |
| 1720741800 | 0.004828 | 0.000126 | 2.68 | 0.004755 | 0.004931 | 0.004755 | 483550 |
| 1720655400 | 0.004702 | 2.3E-5 | 0.49 | 0.004679 | 0.004807 | 0.004626 | 1125714 |
| 1720569000 | 0.004679 | 7.1E-5 | 1.54 | 0.004608 | 0.004736 | 0.004396 | 2500882 |
| 1720482600 | 0.004608 | -0.000234 | -4.83 | 0.004694 | 0.005084 | 0.004569 | 23214562 |
| 1720396200 | 0.004842 | -0.000315 | -6.11 | 0.005157 | 0.005157 | 0.004842 | 378601 |
| 1720309800 | 0.005157 | 0.000218 | 4.41 | 0.004939 | 0.005182 | 0.004825 | 1340436 |
| 1720223400 | 0.004939 | 2.4E-5 | 0.49 | 0.004915 | 0.004939 | 0.004282 | 2488484 |
| 1720137000 | 0.004915 | -0.000513 | -9.45 | 0.005428 | 0.005428 | 0.004915 | 1867888 |
| 1720050600 | 0.005428 | -0.000261 | -4.59 | 0.005689 | 0.005689 | 0.005419 | 1187044 |
| 1719964200 | 0.005689 | -0.000148 | -2.54 | 0.005772 | 0.005772 | 0.005614 | 916124 |
| 1719877800 | 0.005837 | -9.9E-5 | -1.67 | 0.013905 | 0.015991 | 0.005723 | 21737453 |
| 1719791400 | 0.005936 | 0.000241 | 4.23 | 0.005695 | 0.005936 | 0.005636 | 431971 |
| 1719705000 | 0.005695 | -0.000199 | -3.38 | 0.005894 | 0.005906 | 0.005692 | 201245 |
| 1719618600 | 0.005894 | -0.000149 | -2.47 | 0.006043 | 0.006111 | 0.005894 | 752198 |
| 1719532200 | 0.006043 | 0.000155 | 2.63 | 0.005888 | 0.00612 | 0.005735 | 2708496 |
| 1719445800 | 0.005888 | -7.7E-5 | -1.29 | 0.005965 | 0.005965 | 0.005777 | 21545152 |
| 1719359400 | 0.005965 | 0.000123 | 2.11 | 0.005842 | 0.00612 | 0.005828 | 717018 |
| 1719273000 | 0.005842 | 0.0002 | 3.54 | 0.005642 | 0.005842 | 0.005378 | 3105700 |
| 1719186600 | 0.005642 | -0.000107 | -1.86 | 0.005749 | 0.005886 | 0.005642 | 311701 |
| 1719100200 | 0.005749 | -0.000227 | -3.80 | 0.005976 | 0.006116 | 0.005731 | 766285 |
| 1719013800 | 0.005976 | 0.000113 | 1.93 | 0.005863 | 0.006114 | 0.005826 | 1094618 |
| 1718927400 | 0.005863 | 0.000164 | 2.88 | 0.005699 | 0.006017 | 0.005699 | 381273 |
| 1718841000 | 0.005699 | 0.000126 | 2.26 | 0.005573 | 0.005827 | 0.005573 | 935859 |
| 1718754600 | 0.005573 | -0.000674 | -10.79 | 0.006247 | 0.006247 | 0.00525 | 4879138 |
|
KEY/BTC 0,00000007 BTC
+0,00%
|
KEY/EUR 0,003752 €
-1,17%
|
|
KEY/USD $ 0,004504
-3,33%
|
KEY/GBP £ 0,003161
-1,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
