ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SelfkeyKEY
US$ 0,000499
-0,00000400
(
-0,80%
)
Info
Posição Posição 607
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000498
Bolsa
KRKN
Venda
US$ 0,000509
Último Horário de Negociação
23:03:10
Volume (24h)
$ 93.292
Tamanho da Última Negociação
15.383,14
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,000499
Capitalização de Mercado Totalmente Diluída
US$ 2.994.000
Data de Gênese
23/10/2017
Variação Diária 0,000491-0,000541
Variação de 52 Semanas 0,000365-0,015991
Oferta em Circulação 5.999.999.954 / 6.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000516Gate.io147253973.7/cdn/crypto/logos/exchanges/GATE.png$ 74.502,901750114485KEY/USDThttps://gate.io/trade/KEY_USDTUSDT1https://gate.io/trade/KEY_USDT74.6419284421 mins atrás
0.000499Kraken42488899.7445/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21.472,611750115476KEY/USDhttps://trade.kraken.com/markets/kraken/KEY/USDUSD2https://trade.kraken.com/markets/kraken/KEY/USD21.5373027603Recentemente
0.000504LATOKEN7537632/cdn/crypto/logos/exchanges/LATK.png$ 3.826,331750115256KEY/USDThttps://exchange.latoken.com/exchange/KEY-USDTUSDT3https://exchange.latoken.com/exchange/KEY-USDT3.820768799749 mins atrás
1.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128KEY/ETHhttps://exchange.latoken.com/exchange/KEY-ETHETH4https://exchange.latoken.com/exchange/KEY-ETH023 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128KEY/BTChttps://exchange.latoken.com/exchange/KEY-BTCBTC5https://exchange.latoken.com/exchange/KEY-BTC023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEY/ETHhttps://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7ETH6https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e70-
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131KEY/ETHhttps://trade.kucoin.com/KEY-ETHETH7https://trade.kucoin.com/KEY-ETH023 horas atrás
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127KEY/ETHhttps://gate.io/trade/KEY_ETHETH8https://gate.io/trade/KEY_ETH023 horas atrás
0.001253Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750032137KEY/USDThttps://www.binance.com/en/trade/KEY_USDTUSDT9https://www.binance.com/en/trade/KEY_USDT023 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032121KEY/BTChttps://hitbtc.com/KEY-to-BTCBTC10https://hitbtc.com/KEY-to-BTC023 horas atrás
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750032120KEY/ETHhttps://hitbtc.com/KEY-to-ETHETH11https://hitbtc.com/KEY-to-ETH023 horas atrás
0.000574HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121KEY/USDhttps://hitbtc.com/KEY-to-USDUSD12https://hitbtc.com/KEY-to-USD023 horas atrás
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131KEY/BTChttps://trade.kucoin.com/KEY-BTCBTC13https://trade.kucoin.com/KEY-BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0004945.0E-61.012145748990.0004470.00069349673771.0129CX
40.000503-4.0E-6-0.7952286282310.0004470.00069323118161.753CX
120.0004891.0E-52.044989775050.0003650.00089724180130.2822CX
260.00122-0.000721-59.09836065570.0003650.00231855379617.7266CX
520.006627-0.006128-92.47019767620.0003650.01599133766061.4815CX
1560.00340716-0.00290816-85.35437138260.0003650.019916223385.1194CX
2600.01603797-0.01553897-96.88863366120.000264330.0339556812187225.005CX

Sobre KEY

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.000506-8.4E-5-14.240.000590.0005970.0004951814151
17499450000.000590.00013529.670.0004550.0006930.000453222814320
17498586000.000455-5.1E-5-10.080.0005090.0005160.00044942434295
17497722000.0005064.0E-60.800.0005020.0005240.00050118405610
17496858000.000502-5.0E-6-0.990.0005080.0005080.0005023569505
17495994000.0005074.0E-60.800.0004480.0005180.0004475737216
17495130000.0005031.0E-60.200.0004940.0005160.0004832941296
17494266000.000502-4.0E-6-0.790.0005040.0005070.0004893898287
17493402000.0005064.0E-60.800.0005020.0005130.00055683129
17492538000.0005021.0E-60.200.0005010.0005070.0004989182743
17491674000.000501-2.0E-6-0.400.0005030.0005070.00049411874121
17490810000.000503-1.0E-6-0.200.0005040.0005110.0005024835206
17489946000.0005041.0E-60.200.0005030.0005090.00056832992
17489082000.000503-1.3E-5-2.520.0005160.0005210.00050114266048
17488218000.0005164.0E-60.780.0005110.000520.00050910387429
17487354000.000512-6.0E-6-1.160.0005160.0005170.00048712621154
17486490000.000518-2.5E-5-4.600.0005430.000550.00050128295009
17485626000.0005432.0E-60.370.0005440.0005660.00050336403515
17484762000.0005413.9E-57.770.0005020.0005720.00050133028404
17483898000.000502-3.0E-6-0.590.0005050.0005140.0005014852874
17483034000.000505-8.0E-6-1.560.0005130.0005160.000510577528
17482170000.000513-2.0E-6-0.390.0005150.0005220.0005016549641
17481306000.0005151.0E-60.190.0005140.0005870.00050246015235
17480442000.0005148.0E-61.580.0005060.0005150.00050211136991
17479578000.0005061.1E-52.220.0004920.0005480.00048714865197
17478714000.000495-2.8E-5-5.350.0005230.0005360.00047512062819
17477850000.0005232.1E-54.180.0005020.0005290.00049610484524
17476986000.000502-1.0E-6-0.200.0005030.0005170.0004825739272
17476122000.000503-1.0E-6-0.200.0005070.000520.00048510841909
17475258000.000504-1.3E-5-2.510.0005160.0005180.0004985394006
17474394000.000517-2.2E-5-4.080.0005540.0005590.00051421917947
17473530000.0005393.2E-56.310.0005070.0008970.000507123560064
17472666000.0005072.4E-54.970.0004830.0006330.00048169935666
17471802000.000483-1.1E-5-2.230.0004930.0004990.00045616047397
17470938000.0004944.7E-510.510.0004750.000520.00047132856398
17470074000.000447-2.0E-5-4.280.0004560.000470.000451168005
17469210000.0004671.1E-52.410.0004560.000470.00045118804161
17468346000.000456-1.0E-6-0.220.000460.0004730.00045212177995
17467482000.0004573.1E-57.280.0004260.0004730.00042623664695
17466618000.000426-3.5E-5-7.590.0004590.000460.00041810268839
17465754000.0004612.4E-55.490.0004370.0004720.00043310252357
17464890000.000437-1.6E-5-3.530.0004530.0004540.00043215386025
17464026000.000453-3.0E-6-0.660.0004560.0004660.0004495100524
17463162000.000456-1.0E-6-0.220.0004590.0004760.00044618162493
17462298000.0004577.0E-61.560.000450.0004620.0004468752433
17461434000.000459.0E-62.040.0004410.0004540.0004337262466
17460570000.0004411.0E-60.230.000440.0004480.0004329946493
17459706000.0004400.000.000440.0004540.00040323065728
17458842000.00044-1.1E-5-2.440.0004510.0004540.00042615157348
17457978000.000451-1.2E-5-2.590.0004630.0004660.00043316971668
17457114000.0004632.7E-56.190.0004360.000480.00043426204414
17456250000.0004369.0E-62.110.0004290.000440.00040219031245
17455386000.000427-9.0E-6-2.060.000440.0004810.000443554260
17454522000.0004367.1E-519.450.0003720.0004430.00036519732451
17453658000.000365-4.2E-5-10.320.0004050.0004050.00036510128466
17452794000.0004074.0E-60.990.0004030.0004150.00039513790732
17451930000.000403-8.0E-6-1.950.0004120.0004290.0003920661761
17451066000.0004117.0E-61.730.0004040.0004140.0003997218558
17450202000.00040400.000.0004040.0004060.00039415760086
17449338000.00040400.000.0004030.0004110.000413131681
17448474000.00040400.000.0004040.0004120.000420462081
17447610000.0004043.0E-60.750.0004010.0004080.00039310173292
17446746000.000401-2.0E-6-0.500.0004030.0004140.00039818694594
17445882000.000403-1.6E-5-3.820.0004180.0004190.00039511195510
17445018000.000419-1.8E-5-4.120.0004420.0004420.00040219014185
17444154000.0004372.0E-54.800.0004140.0004480.00041233396943
17443290000.000417-5.6E-5-11.840.0004730.0004810.00040141840733
17442426000.0004732.5E-55.580.000450.0004870.00043529317437
17441562000.0004482.2E-55.160.0004320.0004770.00042636413704
17440698000.00042600.000.0004260.0004260.0004260
17439834000.000426-6.0E-5-12.350.0004940.0004970.0004198695780
17438970000.000486-7.0E-6-1.420.0004940.0004960.00048536906713
17438106000.000493-1.1E-5-2.180.0005040.0005090.00048516527720
17437242000.0005041.3E-52.650.0004930.000510.0004914138894
17436378000.000491-2.0E-5-3.910.0005030.000520.0004918898177
17435514000.000511-5.2E-5-9.240.0005630.0005790.00048575427840
17434650000.000563-1.2E-5-2.090.0005680.0005770.0005650670048
17433786000.0005759.0E-61.590.0005640.0005850.0005615807933
17432922000.000566-6.9E-5-10.870.0006350.0007030.0005670228820
17432058000.0006350.00011321.650.0005180.0007830.00049192785062
17431194000.0005229.0E-61.750.0005180.000550.00050649132510
17430330000.0005131.6E-53.220.0004970.0005140.00045216043351
17429466000.0004977.0E-61.430.000490.000510.0004821998916
17428602000.000491.0E-60.200.0004890.0005210.0004866963745
17427738000.000489-3.0E-6-0.610.0004920.0005090.00048528447872
17426874000.000492-1.5E-5-2.960.0004990.0005080.0004885002658
17426010000.0005072.0E-60.400.0005050.0005450.00049214863320
17425146000.000505-1.1E-5-2.130.0005160.0005230.0004927720953
17424282000.0005163.0E-60.580.0005130.0005340.00049612153333
17423418000.000513-2.7E-5-5.000.000540.000550.0004897279659
17422554000.000541.1E-52.080.0005390.0005510.00051232701538
17421690000.000529-2.8E-5-5.030.0005720.0005880.00050323399420
17420826000.0005573.2E-56.100.0005270.000560.0005229194410