Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0324 | Kucoin | 1097804.61 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.703,36 | 1728337184 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 74.3406419444 | 9 mins atrás |
| 0.03216 | LATOKEN | 227378.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.638,27 | 1728337105 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SENSO-USDT | 15.3974960039 | 10 mins atrás |
| 0.0325 | LBank | 130374.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.334,53 | 1728337587 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 3 | https://www.lbank.info/exchange/senso/usdt | 8.82861503645 | Recentemente |
| 5.0E-7 | Kucoin | 13179.5049 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006531 | 1728328772 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 4 | https://trade.kucoin.com/SENSO-BTC | 0.892483822577 | 2 horas atrás |
| 0.03227 | Gate.io | 7103.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 237,14 | 1728331456 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 5 | https://gate.io/trade/SENSO_USDT | 0.481043150257 | 2 horas atrás |
| 1.33E-5 | Gate.io | 881.899 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,011568 | 1728335483 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 6 | https://gate.io/trade/SENSO_ETH | 0.0597200423399 | 37 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 8 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 10 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 11 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
| 0.030002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 12 | https://hitbtc.com/SENSO-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03604496 | -0.00439616 | -12.1963237024 | 0.03113949 | 0.03861818 | 69139.4982714 | CX |
| 4 | 0.03148545 | 0.00016335 | 0.518811069875 | 0.0279327 | 0.0596012 | 78178.067725 | CX |
| 12 | 0.03642747 | -0.00477867 | -13.1183142831 | 0.02507155 | 0.0596012 | 424661.137121 | CX |
| 26 | 0.08957648 | -0.05792768 | -64.6684040275 | 0.02507155 | 0.09446284 | 427260.958257 | CX |
| 52 | 0.07601632 | -0.04436752 | -58.3657825057 | 0.02507155 | 0.17388001 | 410463.553807 | CX |
| 156 | 0.53793577 | -0.50628697 | -94.1166210234 | 0.00867929 | 3.25604265 | 243552.516241 | CX |
| 260 | 0.20856767 | -0.17691887 | -84.825644358 | 0.00867929 | 3.25604265 | 502816.04546 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.03393861 | 0.00104835 | 3.19 | 0.03286971 | 0.0339574 | 0.03254426 | 121 |
| 1728172200 | 0.03289026 | 1.8E-5 | 0.05 | 0.0329547 | 0.03305478 | 0.03270768 | 0 |
| 1728085800 | 0.03287209 | 5.9E-5 | 0.18 | 0.03280511 | 0.03310272 | 0.03221775 | 1569 |
| 1727999400 | 0.03281314 | -0.001178 | -3.47 | 0.03620598 | 0.03641149 | 0.03243647 | 458687 |
| 1727913000 | 0.03399104 | -0.00011 | -0.32 | 0.03406616 | 0.036392 | 0.03330181 | 6108 |
| 1727826600 | 0.03410094 | -0.002574 | -7.02 | 0.03609842 | 0.03861818 | 0.03337083 | 10476 |
| 1727740200 | 0.03667453 | 0.00053928 | 1.49 | 0.03604496 | 0.03702543 | 0.03479017 | 7013 |
| 1727653800 | 0.03613525 | -6.9E-5 | -0.19 | 0.03623346 | 0.03746037 | 0.03405888 | 21767 |
| 1727567400 | 0.03620455 | 4.4E-5 | 0.12 | 0.03620598 | 0.03816237 | 0.0347523 | 7925 |
| 1727481000 | 0.036161 | -0.003586 | -9.02 | 0.03971917 | 0.04050602 | 0.03609942 | 32382 |
| 1727394600 | 0.03974749 | 0.00195633 | 5.18 | 0.03728414 | 0.03974749 | 0.03565344 | 8253 |
| 1727308200 | 0.03779116 | 0.00304166 | 8.75 | 0.03470507 | 0.03805269 | 0.03446348 | 3551 |
| 1727221800 | 0.0347495 | 0.00052715 | 1.54 | 0.03419679 | 0.03816691 | 0.03387631 | 4461 |
| 1727135400 | 0.03422235 | -0.000708 | -2.03 | 0.03148545 | 0.03818159 | 0.03001102 | 463374 |
| 1727049000 | 0.03493006 | -0.001273 | -3.52 | 0.03612452 | 0.03775101 | 0.03455723 | 2466 |
| 1726962600 | 0.03620269 | -0.002284 | -5.93 | 0.03855421 | 0.03861434 | 0.03532911 | 4086 |
| 1726876200 | 0.03848652 | -0.000583 | -1.49 | 0.03901297 | 0.03967707 | 0.03585509 | 6600 |
| 1726789800 | 0.0390696 | -0.000125 | -0.32 | 0.03953917 | 0.04164586 | 0.03612495 | 24965 |
| 1726703400 | 0.03919411 | 0.00062131 | 1.61 | 0.03859191 | 0.04022467 | 0.03567007 | 14820 |
| 1726617000 | 0.0385728 | -0.002258 | -5.53 | 0.04077108 | 0.0408281 | 0.03670775 | 13113 |
| 1726530600 | 0.04083104 | -0.005891 | -12.61 | 0.04674877 | 0.0596012 | 0.0381826 | 270521 |
| 1726444200 | 0.04672173 | 0.00470903 | 11.21 | 0.04200658 | 0.05067847 | 0.04200658 | 237221 |
| 1726357800 | 0.0420127 | 0.00263116 | 6.68 | 0.03935226 | 0.04799156 | 0.03908336 | 66802 |
| 1726271400 | 0.03938154 | 0.00447464 | 12.82 | 0.03490371 | 0.04226514 | 0.03466526 | 41984 |
| 1726185000 | 0.0349069 | 0.00163268 | 4.91 | 0.03328819 | 0.03571948 | 0.03285833 | 4554 |
| 1726098600 | 0.03327422 | 0.0004371 | 1.33 | 0.03285047 | 0.03403931 | 0.0317075 | 6461 |
| 1726012200 | 0.03283712 | 0.00199094 | 6.45 | 0.03075682 | 0.03359674 | 0.03056111 | 5320 |
| 1725925800 | 0.03084618 | 6.4E-5 | 0.21 | 0.03148545 | 0.03253245 | 0.0279327 | 464371 |
| 1725839400 | 0.03078197 | -0.000595 | -1.90 | 0.03142149 | 0.03160529 | 0.03003675 | 6795 |
| 1725753000 | 0.03137662 | 0.00066617 | 2.17 | 0.03077203 | 0.03137931 | 0.03040485 | 2204 |
| 1725666600 | 0.03071045 | -0.001858 | -5.70 | 0.03257873 | 0.03265931 | 0.02954259 | 3221 |
| 1725580200 | 0.03256816 | -0.001586 | -4.64 | 0.03422312 | 0.03426786 | 0.03125718 | 15173 |
| 1725493800 | 0.03415439 | 0.00071256 | 2.13 | 0.03330284 | 0.03435368 | 0.03181555 | 4707 |
| 1725407400 | 0.03344183 | 0.00090163 | 2.77 | 0.03252324 | 0.03373746 | 0.03167222 | 8118 |
| 1725321000 | 0.0325402 | 0.00047504 | 1.48 | 0.03148545 | 0.0334542 | 0.03001102 | 476746 |
| 1725234600 | 0.03206516 | -0.002718 | -7.81 | 0.03478481 | 0.03494196 | 0.03205738 | 31943 |
| 1725148200 | 0.03478316 | -8.4E-5 | -0.24 | 0.0348728 | 0.03547165 | 0.03290892 | 83597 |
| 1725061800 | 0.03486737 | -0.000758 | -2.13 | 0.03557839 | 0.03568104 | 0.03300959 | 99578 |
| 1724975400 | 0.03562503 | 0.00129779 | 3.78 | 0.03423589 | 0.03650258 | 0.03325676 | 258808 |
| 1724889000 | 0.03432724 | -0.001469 | -4.10 | 0.03569794 | 0.03579064 | 0.03417485 | 560505 |
| 1724802600 | 0.03579606 | -6.0E-5 | -0.17 | 0.03583879 | 0.03728238 | 0.03481529 | 530551 |
| 1724716200 | 0.03585599 | -0.003352 | -8.55 | 0.03925888 | 0.039313 | 0.03461586 | 96781 |
| 1724629800 | 0.03920844 | 0.00080558 | 2.10 | 0.03851859 | 0.03965 | 0.03767351 | 695293 |
| 1724543400 | 0.03840286 | 0.00126977 | 3.42 | 0.03718161 | 0.03888546 | 0.03629801 | 875057 |
| 1724457000 | 0.03713309 | 0.00210932 | 6.02 | 0.03502303 | 0.03759513 | 0.0334452 | 1465845 |
| 1724370600 | 0.03502377 | -0.001072 | -2.97 | 0.03148545 | 0.0366144 | 0.03001102 | 1342169 |
| 1724284200 | 0.0360962 | 0.00062869 | 1.77 | 0.03540449 | 0.03704124 | 0.03436912 | 1631983 |
| 1724197800 | 0.03546751 | 0.00042693 | 1.22 | 0.0350453 | 0.03618564 | 0.03401504 | 1104481 |
| 1724111400 | 0.03504058 | 0.00094973 | 2.79 | 0.03148545 | 0.03510828 | 0.02988273 | 1256720 |
| 1724025000 | 0.03409085 | -0.002163 | -5.97 | 0.03628852 | 0.03632387 | 0.03362521 | 927028 |
| 1723938600 | 0.03625344 | 0.002076 | 6.07 | 0.03414934 | 0.03625477 | 0.03381653 | 1300606 |
| 1723852200 | 0.03417744 | 0.00019611 | 0.58 | 0.03396126 | 0.03589666 | 0.03296517 | 1146918 |
| 1723765800 | 0.03398133 | -0.000151 | -0.44 | 0.03408357 | 0.03626816 | 0.03398133 | 1008214 |
| 1723679400 | 0.03413277 | -0.003393 | -9.04 | 0.03691881 | 0.03800649 | 0.03333813 | 1195962 |
| 1723593000 | 0.03752606 | -0.00049 | -1.29 | 0.03798747 | 0.03997074 | 0.035334 | 1459661 |
| 1723506600 | 0.03801571 | 0.00506993 | 15.39 | 0.03148545 | 0.03804131 | 0.03001102 | 1460152 |
| 1723420200 | 0.03294578 | -0.000529 | -1.58 | 0.03360977 | 0.0362055 | 0.03048166 | 1628499 |
| 1723333800 | 0.03347511 | 0.00131046 | 4.07 | 0.03226571 | 0.03826396 | 0.03208899 | 1464673 |
| 1723247400 | 0.03216465 | 0.00065408 | 2.08 | 0.03148545 | 0.03762182 | 0.03001102 | 954705 |
| 1723161000 | 0.03151057 | 0.00393853 | 14.28 | 0.02751542 | 0.03185841 | 0.02669409 | 912151 |
| 1723074600 | 0.02757204 | -0.000982 | -3.44 | 0.02858451 | 0.03020552 | 0.0272933 | 521965 |
| 1722988200 | 0.02855367 | 0.00141976 | 5.23 | 0.02699641 | 0.0309332 | 0.02699641 | 868826 |
| 1722901800 | 0.02713391 | -0.003134 | -10.35 | 0.03154788 | 0.03234965 | 0.02507155 | 581151 |
| 1722815400 | 0.03026806 | -0.001931 | -6.00 | 0.03154788 | 0.03234965 | 0.0295617 | 629547 |
| 1722729000 | 0.03219879 | 0.00024955 | 0.78 | 0.031325 | 0.03356096 | 0.03051645 | 470860 |
| 1722642600 | 0.03194924 | -0.002628 | -7.60 | 0.03402096 | 0.03436191 | 0.03120574 | 604898 |
| 1722556200 | 0.0345776 | 0.00028429 | 0.83 | 0.0342708 | 0.03608853 | 0.03231737 | 575490 |
| 1722469800 | 0.03429331 | -0.000148 | -0.43 | 0.03440845 | 0.03778166 | 0.03426461 | 680901 |
| 1722383400 | 0.0344412 | -0.004984 | -12.64 | 0.03942619 | 0.03943791 | 0.03428673 | 383363 |
| 1722297000 | 0.0394254 | -0.000825 | -2.05 | 0.03642747 | 0.04194046 | 0.02972253 | 388561 |
| 1722210600 | 0.04025087 | -0.001963 | -4.65 | 0.04271558 | 0.04694611 | 0.03970536 | 477119 |
| 1722124200 | 0.04221391 | 0.0069013 | 19.54 | 0.03531474 | 0.04804162 | 0.03322822 | 401179 |
| 1722037800 | 0.03531261 | -0.001505 | -4.09 | 0.0361838 | 0.03986887 | 0.0337008 | 539519 |
| 1721951400 | 0.03681728 | 0.00347332 | 10.42 | 0.03335197 | 0.03681912 | 0.03156919 | 599294 |
| 1721865000 | 0.03334396 | 0.00036874 | 1.12 | 0.0329826 | 0.03374722 | 0.0319725 | 447311 |
| 1721778600 | 0.03297522 | -0.000816 | -2.41 | 0.03380223 | 0.0344418 | 0.0316756 | 383564 |
| 1721692200 | 0.033791 | -0.001523 | -4.31 | 0.03642747 | 0.03733488 | 0.02972253 | 470616 |
| 1721605800 | 0.03531435 | 0.0003664 | 1.05 | 0.03490689 | 0.0367228 | 0.03410416 | 6823 |
| 1721519400 | 0.03494795 | 0.00022988 | 0.66 | 0.0347075 | 0.03612992 | 0.03252759 | 16280 |
| 1721433000 | 0.03471807 | 0.0014596 | 4.39 | 0.03326333 | 0.03546235 | 0.03260666 | 11031 |
| 1721346600 | 0.03325847 | -0.00396 | -10.64 | 0.03716923 | 0.0374177 | 0.03324908 | 44786 |
| 1721260200 | 0.03721828 | -0.003195 | -7.91 | 0.04035606 | 0.04064039 | 0.03558659 | 83340 |
| 1721173800 | 0.04041305 | -0.001673 | -3.98 | 0.04215357 | 0.04222886 | 0.03914993 | 2438 |
| 1721087400 | 0.04208609 | -4.8E-5 | -0.11 | 0.03642747 | 0.05150633 | 0.02972253 | 284816 |
| 1721001000 | 0.04213389 | 0.00067368 | 1.62 | 0.04146393 | 0.04454675 | 0.03752265 | 57320 |
| 1720914600 | 0.04146021 | 0.01020139 | 32.64 | 0.03126087 | 0.04301983 | 0.03120878 | 55681 |
| 1720828200 | 0.03125882 | -0.000288 | -0.91 | 0.03154223 | 0.03278371 | 0.03064536 | 8722 |
| 1720741800 | 0.0315471 | 0.00151431 | 5.04 | 0.02996211 | 0.03397261 | 0.02952064 | 8309 |
| 1720655400 | 0.03003279 | -0.001309 | -4.18 | 0.03128661 | 0.03188929 | 0.02972972 | 2622 |
| 1720569000 | 0.03134143 | 0.00131514 | 4.38 | 0.03005408 | 0.03261356 | 0.02913975 | 5162 |
| 1720482600 | 0.03002629 | -0.000695 | -2.26 | 0.03642747 | 0.03733488 | 0.02835609 | 319554 |
| 1720396200 | 0.03072164 | -0.001848 | -5.67 | 0.03256259 | 0.03269329 | 0.02888127 | 7562 |
| 1720309800 | 0.0325701 | 0.00082398 | 2.60 | 0.03168038 | 0.03306724 | 0.03114063 | 4183 |
|
SENSO/BTC 0,00000050 BTC
-7,41%
|
SENSO/EUR 0,028830 €
-6,75%
|
|
SENSO/USD $ 0,031649
-6,70%
|
SENSO/GBP £ 0,024183
-6,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
