ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SentreSNTRR
US$ 0,000347
-0,00000246
(
-0,70%
)
Info
Posição Posição 871
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,000347
Bolsa
GATE
Venda
US$ 0,001546
Último Horário de Negociação
15:52:59
Volume (24h)
$ 168
Tamanho da Última Negociação
14.742,54
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000595
Capitalização de Mercado Totalmente Diluída
US$ 347.150
Data de Gênese
-
Variação Diária 0,000347-0,000354
Variação de 52 Semanas 0,000324-0,006003
Oferta em Circulação 174.426.975 / 1.000.000.000
17.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000625Gate.io248001.3/cdn/crypto/logos/exchanges/GATE.png$ 149,461738081583SNTR/USDThttps://gate.io/trade/SNTR_USDTUSDT1https://gate.io/trade/SNTR_USDT100Recentemente
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738022530SNTR/ETHhttps://gate.io/trade/SNTR_ETHETH2https://gate.io/trade/SNTR_ETH016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00035947-1.232E-5-3.427267922220.000333950.0012640313276.4887516CX
40.00036917-2.202E-5-5.964731695420.000324130.00131119914.7331274CX
120.00057789-0.00023074-39.92801398190.000324130.0015567132428.4307516CX
260.00120137-0.00085422-71.10382313530.000324130.0030286773381.6406273CX
520.00160891-0.00126176-78.42328035750.000324130.006002741634831.00675CX
1560.01990276-0.01955561-98.25576955160.000324130.020494623111230.69731CX
2600.01990276-0.01955561-98.25576955160.000324130.020494623111230.69731CX

Sobre SNTRR

Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17380218000.00034838-8.0E-6-2.250.000366930.001264030.0003339592935
17379354000.00035606-9.0E-6-2.460.000364490.000369550.000356060
17378490000.000365531.0E-60.270.000364140.000368420.000360090
17377626000.00036431-2.0E-6-0.550.000367180.000375780.000360460
17376762000.000366369.0E-62.520.00035680.000367940.000351080
17375898000.00035691-8.0E-6-2.190.000366580.000370160.000355390
17375034000.000365397.0E-61.950.000359470.000370020.00035260
17374170000.000358634.0E-61.130.000366930.001302070.0003553992935
17373306000.00035463-1.0E-5-2.750.000362680.000378740.000344220
17372442000.00036419-1.9E-5-4.960.000382410.000384450.000355570
17371578000.000382812.0E-55.510.000363730.000387810.000363730
17370714000.00036318-1.5E-5-3.960.000378950.000380040.000359370
17369850000.000378482.4E-56.760.000354440.000382180.000350490
17368986000.000354791.1E-53.200.00034480.000357720.000344030
17368122000.00034423-1.5E-5-4.180.000366930.001257580.0003241392935
17367258000.00035887-3.0E-6-0.830.000361030.000362610.000354950
17366394000.000361672.0E-60.560.000359270.000364860.000354490
17365530000.000367.0E-61.980.000366930.000369540.00035292935
17364666000.0003534-1.3E-5-3.550.000365510.000369020.000348470
17363802000.00036629-5.0E-6-1.350.000371910.000375360.000353420
17362938000.00037148-3.4E-5-8.390.000405820.000407070.000369410
17362074000.000405485.0E-61.250.000366930.0013110.000364392935
17361210000.00040035-2.0E-6-0.500.00040210.00040360.000396140
17360346000.00040236.0E-61.510.000396740.000403650.000393230
17359482000.000396551.7E-54.480.000379690.000399010.000376850
17358618000.000379121.1E-52.980.000366930.000383980.000364392935
17357754000.000368592.0E-60.550.000366930.000370330.00036430
17356890000.00036661-2.0E-6-0.540.000369170.000378650.000364460
17356026000.00036885-1.9E-7-0.050.000366420.000377350.0003630292935
17355162000.00036904-4.0E-6-1.070.000373430.000374630.000365550
17354298000.000373468.0E-62.190.000366240.000374550.000365620
17353434000.00036578-5.0E-7-0.140.000366420.000377350.000363560
17352570000.00036628-1.8E-5-4.690.000385680.000386180.000363290
17351706000.00038412-1.7E-7-0.040.000383540.000389470.000378630
17350842000.000384299.0E-62.400.000375670.000388610.000369430
17349978000.000375741.6E-54.440.000512640.000515110.0003596192935
17349114000.00036003-0.001174-76.540.001540580.001550470.0003572423174
17348250000.001533780.00101388195.010.000521050.001556710.00049933129505
17347386000.00051994.0E-60.780.000512640.000523380.000467320
17346522000.00051604-2.8E-5-5.150.000542820.000557410.000500330
17345658000.00054387-3.8E-5-6.530.000583140.000585420.000543410
17344794000.00058197-1.8E-5-3.000.000596390.000606150.000577480
17343930000.000599490.0001646837.870.001303280.001314540.000427399602
17343066000.000434811.0E-52.350.000425920.000434810.000421880
17342202000.0004252-4.0E-6-0.930.000430130.000433730.00042080
17341338000.000429273.0E-60.700.000427560.0004360.000424150
17340474000.000426565.0E-61.190.000421710.000438340.000418190
17339610000.000421782.4E-56.030.000399970.000423580.000392120
17338746000.00039814-1.0E-5-2.450.000406820.000415330.000387060
17337882000.00040813-0.000111-21.380.001303280.001314540.0003913392935
17337018000.00051911-0.000162-23.780.00068060.000682130.0005170925381
17336154000.00068129-2.0E-6-0.290.000680680.000684020.000676510
17335290000.000682843.8E-55.900.000644210.000695640.000643940
17334426000.00064443-7.0E-6-1.070.000651630.000671950.00063590
17333562000.00065183.6E-55.850.000615510.000662380.000615510
17332698000.00061573-3.0E-6-0.480.00061830.000623960.000598450
17331834000.00061873-1.2E-5-1.900.000630640.000639040.000607560
17330970000.000631141.0E-60.160.000631590.000636550.000622710
17330106000.000629771.9E-53.110.000609720.000634740.000607950
17329242000.000611152.0E-60.330.000608830.000620220.000601820
17328378000.00060876-1.4E-5-2.250.000620670.000621970.00060110
17327514000.000623165.8E-510.260.000566760.00062620.000561260
17326650000.00056545-1.5E-5-2.580.000580210.000588480.000553230
17325786000.000580469.0E-61.570.001303280.001314540.0005716792935
17324922000.00057163-6.0E-6-1.040.000580670.000586980.000559610
17324058000.000578121.3E-52.300.000566220.000594910.000564890
17323194000.00056512-4.2E-5-6.920.000605310.000617280.000556232073
17322330000.00060722-3.9E-5-6.040.000645820.00071080.0006014160766
17321466000.000646122.3E-53.690.000622720.000758610.0005862157210
17320602000.00062267-5.3E-5-7.840.000675360.000675360.0006150829415
17319738000.000675773.1E-54.810.001303280.001314540.0006418492935
17318874000.00064507-4.3E-5-6.250.000690050.000695030.000553672986
17318010000.000688090.0002237848.200.000462880.000707980.0004627291095
17317146000.00046431-5.6E-5-10.770.000522370.000560080.0004523765388
17316282000.00051987-8.7E-5-14.330.000606410.000616050.00051639125774
17315418000.00060703-1.1E-5-1.780.000616580.000634030.000593020
17314554000.00061762-2.2E-5-3.440.000637590.000653570.000611220
17313690000.00063923-3.0E-5-4.480.000668460.000676930.00059331141784
17312826000.000669234.2E-56.690.00062340.00071290.0006221533066
17311962000.00062755-0.000112-15.140.000740350.000764950.0005763293474
17311098000.000739810.0001016215.920.00061560.000746240.00060707343564
17310234000.000638191.2E-51.920.000623850.000671450.00055869140945
17309370000.00062632-5.0E-6-0.790.000630890.000675260.00061339117244
17308506000.000631095.7E-59.930.000577890.000669070.0005716219245
17307642000.00057416-0.000163-22.110.001303280.001314540.00056716352974
17306778000.000737179.1E-514.070.000648450.000741390.0006297126308
17305914000.00064665-6.0E-6-0.920.000653840.000655680.000643820
17305050000.000652882.3E-53.650.000630370.000655960.0005990835289
17304186000.00062941-8.9E-5-12.390.000718090.000720130.00061075369849
17303322000.000718227.0E-60.980.000711320.000733770.000703550
17302458000.00071142-3.2E-5-4.300.000743710.000766550.0007052213620
17301594000.000743921.7E-52.340.001303280.001314540.00069667260270
17300730000.000726755.7E-58.510.000668670.000776080.00066633119892
17299866000.00066947-5.5E-5-7.600.000731070.000769520.00066931240404