ShiftSHIFT

US$ 0,632498

0,000768

(

0,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1415

Moeda

Não Minerável

Carteira

Oferta

US$ 0,632498

Bolsa

Venda

US$ 0,689518

Último Horário de Negociação

12:00:48

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,347257

Capitalização de Mercado Totalmente Diluída

US$ 9.385.203

Data de Gênese

23/05/2016

Variação Diária 0,630975-0,632963

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 14.838.303 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749945728	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749945000	0.63180201	-0.003955	-0.62	0.6352147	0.6352147	0.62536115
1749858600	0.63575697	0.00055072	0.09	0.63450123	0.63606797	0.61658652
1749772200	0.63520625	-0.015537	-2.39	0.65108442	0.65133714	0.63377656
1749685800	0.65074353	-0.009097	-1.38	0.66054784	0.66127868	0.64821617
1749599400	0.65984037	-0.000387	-0.06	0.6204675	0.66093282	0.60805388
1749513000	0.66022726	0.02669935	4.21	0.6204675	0.66116673	0.60805388
1749426600	0.63352791	0.00051334	0.08	0.63230463	0.63787144	0.62928747
1749340200	0.63301457	0.00732661	1.17	0.62500342	0.63477066	0.62333886
1749253800	0.62568796	0.01726599	2.84	0.60784129	0.63121242	0.60591581
1749167400	0.60842197	-0.019555	-3.11	0.62796368	0.63476886	0.60180014
1749081000	0.62797656	-0.003537	-0.56	0.63213751	0.63493604	0.62441658
1748994600	0.63151377	-0.002957	-0.47	0.63399088	0.64002922	0.6286959
1748908200	0.63447122	0.00093929	0.15	0.63288237	0.63490981	0.62130861
1748821800	0.63353193	0.00624961	1.00	0.62681546	0.63427972	0.62191857
1748735400	0.62728232	0.0046722	0.75	0.62374073	0.62855454	0.61771126
1748649000	0.62261012	-0.009097	-1.44	0.63340254	0.6369591	0.62122541
1748562600	0.63170665	-0.014026	-2.17	0.64565365	0.65250022	0.63170665
1748476200	0.64573278	-0.007836	-1.20	0.65251855	0.65447153	0.63986395
1748389800	0.6535689	-0.002072	-0.32	0.65576477	0.66364258	0.64445223
1748303400	0.65564054	0.00322873	0.49	0.65314744	0.66154692	0.651647
1748217000	0.65241181	0.0068207	1.06	0.64570235	0.65411339	0.63923932
1748130600	0.64559111	0.00466111	0.73	0.64276833	0.65579041	0.64133085
1748044200	0.64093	-0.027498	-4.11	0.66883609	0.66934116	0.64084943
1747957800	0.66842799	0.0113241	1.72	0.65705172	0.670844	0.65479433
1747871400	0.65710389	0.01664627	2.60	0.63980741	0.66206966	0.63610116
1747785000	0.64045762	0.00757273	1.20	0.63312958	0.64265014	0.62439682
1747698600	0.63288489	-0.001612	-0.25	0.6377756	0.64068441	0.61172024
1747612200	0.63449733	0.0162332	2.63	0.61834027	0.63493395	0.61804137
1747525800	0.61826413	-0.002187	-0.35	0.62008635	0.62127225	0.61517497
1747439400	0.62045102	-0.001531	-0.25	0.62174175	0.62657454	0.61788125
1747353000	0.62198219	0.00155261	0.25	0.6204675	0.6239184	0.60805388
1747266600	0.62042958	-0.003979	-0.64	0.62383316	0.624757	0.61517881
1747180200	0.62440868	0.00774364	1.26	0.61583405	0.62861521	0.6082906
1747093800	0.61666504	0.61666504	0	0.62404688	0.63333468	0.60474458
1747007400	0	-0.626592	-100.00	0.5625905	0.62167167	0.5566592
1746921000	0.62659239	0.01008512	1.64	0.5625905	0.62820125	0.5566592
1746834600	0.61650727	-0.001019	-0.17	0.61844216	0.62338043	0.61311663
1746748200	0.61752659	0.03607682	6.20	0.58141641	0.62182789	0.58052654
1746661800	0.58144977	0.00160999	0.28	0.58036511	0.58478914	0.57397539
1746575400	0.57983978	0.0120408	2.12	0.56725377	0.5802946	0.55957615
1746489000	0.56779898	0.00337512	0.60	0.56453887	0.57010849	0.56086825
1746402600	0.56442386	-0.009649	-1.68	0.57496099	0.57678632	0.56442386
1746316200	0.57407237	-0.006139	-1.06	0.58078878	0.58078878	0.57407237
1746229800	0.5802117	0.00262943	0.46	0.578634	0.58657674	0.57759335
1746143400	0.57758227	0.01313349	2.33	0.56485975	0.58361115	0.56437923
1746057000	0.56444878	9.0E-6	0.00	0.56509474	0.57028843	0.5573399
1745970600	0.56443985	-0.005181	-0.91	0.56916219	0.57198504	0.56218599
1745884200	0.56962114	0.00781515	1.39	0.56142718	0.57252881	0.55645147
1745797800	0.56180599	-0.005256	-0.93	0.56684076	0.57109618	0.56111366
1745711400	0.56706221	-0.000599	-0.11	0.56821145	0.57052413	0.56286262
1745625000	0.56766097	0.00477762	0.85	0.5625905	0.57429286	0.5566592
1745538600	0.56288335	0.06273016	12.54	0.51123529	0.56299051	0.49860789
1745452200	0.50015319	0	0.00	0.51123529	0.51437357	0.49860789
1745365800	0.50015319	-0.022638	-4.33	0.51123529	0.51437357	0.49860789
1745279400	0.52279162	0.01311307	2.57	0.51063192	0.53048841	0.51054788
1745193000	0.50967855	-0.00028	-0.05	0.50949544	0.51098934	0.50313891
1745106600	0.50995811	0.00398839	0.79	0.50605814	0.51205179	0.50562117
1745020200	0.50596972	-0.002484	-0.49	0.50867864	0.50952784	0.50523068
1744933800	0.50845348	0.00424122	0.84	0.50341792	0.51198794	0.50204358
1744847400	0.50421226	0.00323832	0.65	0.50117934	0.51197638	0.49805082
1744761000	0.50097394	-0.005151	-1.02	0.50653165	0.5179759	0.50082965
1744674600	0.50612457	0.00575867	1.15	0.50133646	0.51392325	0.50133646
1744588200	0.5003659	-0.010842	-2.12	0.51123529	0.51437357	0.49774018
1744501800	0.51120834	0.01184175	2.37	0.499625	0.5140204	0.4959696
1744415400	0.49936659	0.02217989	4.65	0.4760553	0.50463941	0.47327007
1744329000	0.4771867	-0.018189	-3.67	0.49431959	0.49450355	0.47023488
1744242600	0.49537563	-0.002371	-0.48	0.49831289	0.50721223	0.44905412
1744156200	0.49774653	0	0.00	0.49831289	0.50721223	0.48912584
1744069800	0.49774653	0	0.00	0	0	0
1743983400	0.49774653	0	0.00	0	0	0
1743897000	0.49774653	-0.004479	-0.89	0.49831289	0.50721223	0.48912584
1743810600	0.50222544	0.00352476	0.71	0.49831289	0.50721223	0.48912584
1743724200	0.49870068	0.00397916	0.80	0.49405424	0.50190797	0.48658507
1743637800	0.49472152	-0.015401	-3.02	0.51018926	0.5286266	0.49308607
1743551400	0.51012259	0.01634198	3.31	0.49447875	0.51209372	0.49369382
1743465000	0.49378061	0.00088963	0.18	0.52046031	0.5257042	0.4872384
1743378600	0.49289098	-0.001271	-0.26	0.49471098	0.50021477	0.48854026
1743292200	0.49416176	-0.010939	-2.17	0.5052426	0.50653608	0.48934819
1743205800	0.50510093	-0.016822	-3.22	0.5219323	0.52409828	0.50067492
1743119400	0.52192337	0.00151379	0.29	0.52046031	0.5257042	0.51445917
1743033000	0.52040958	-0.003143	-0.60	0.5232861	0.5289013	0.51454699
1742946600	0.52355283	0.00087454	0.17	0.52422659	0.53032357	0.51734905
1742860200	0.52267829	0.00937501	1.83	0.51487242	0.53151192	0.51261803
1742773800	0.51330328	0.01142281	2.28	0.50276825	0.51421765	0.50276825
1742687400	0.50188047	-0.001673	-0.33	0.50332885	0.50600914	0.50135886
1742601000	0.5035536	-0.000758	-0.15	0.50394624	0.50780919	0.4983659
1742514600	0.50431139	-0.016007	-3.08	0.52197453	0.52378914	0.50093747
1742428200	0.52031889	0.0250881	5.07	0.49526649	0.52113	0.49478609
1742341800	0.49523079	-0.008603	-1.71	0.50350951	0.50350951	0.48637128
1742255400	0.50383399	0.00907677	1.83	0.50523619	0.507072	0.4937557
1742169000	0.49475722	-0.010769	-2.13	0.50523619	0.50834344	0.4912944
1742082600	0.5055264	0.00225673	0.45	0.50344632	0.50729549	0.50128237