Shping CoinSHPING

US$ 0,005218

-0,00013

(

-2,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 309

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005225

Bolsa

GDAX

Venda

US$ 0,005289

Último Horário de Negociação

07:23:13

Volume (24h)

$ 122.118

Tamanho da Última Negociação

16.144,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005255

Capitalização de Mercado Totalmente Diluída

US$ 52.180.000

Data de Gênese

19/01/2018

Variação Diária 0,005218-0,005348

Variação de 52 Semanas 0,004331-0,01891

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00529	Gate.io	3227174	/cdn/crypto/logos/exchanges/GATE.png	$ 17.047,50	1750490526	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	1	https://gate.io/trade/SHPING_USDT	54.4339428189	13 mins atrás
0.005218	Coinbase	2701432	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.233,34	1750491241	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	2	https://pro.coinbase.com/trade/SHPING-USD	45.5660571811	Recentemente
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750464121	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	3	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 horas atrás
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	4	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	5	https://poloniex.com/exchange#USDT_SHPING	0	-
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750464128	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	6	https://pro.coinbase.com/trade/SHPING-EUR	0	8 horas atrás
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750464128	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	7	https://pro.coinbase.com/trade/SHPING-USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.005604	-0.000386	-6.88793718772	0.005176	0.00595	10233008.5714	CX
4	0.006511	-0.001293	-19.8587006604	0.005176	0.0074	19057886.5357	CX
12	0.005027	0.000191	3.79948279292	0.00446	0.0089	36717470.7831	CX
26	0.00972	-0.004502	-46.316872428	0.00446	0.012555	52312147.9116	CX
52	0.006801	-0.001583	-23.2759888252	0.004331	0.01891	59979971.8164	CX
156	0.006737	-0.001519	-22.5471278017	0.001782	0.0254	71015676.1425	CX
260	9.275E-5	0.00512525	5525.87601078	5.107E-5	4.38025498	51338411.7893	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	0.005348	2.3E-5	0.43	0.005395	0.0054	0.0052	10611907
1750377000	0.005325	6.0E-5	1.14	0.005316	0.005412	0.00521	9019667
1750290600	0.005265	-6.5E-5	-1.22	0.005324	0.00595	0.0052	37973365
1750204200	0.00533	-0.000199	-3.60	0.005525	0.005578	0.005176	7300270
1750117800	0.005529	-4.4E-5	-0.79	0.00557	0.005749	0.005517	4615415
1750031400	0.005573	-1.8E-5	-0.32	0.005591	0.005642	0.005533	499018
1749945000	0.005591	-1.3E-5	-0.23	0.005604	0.005647	0.005559	1611418
1749858600	0.005604	-0.000257	-4.38	0.00595	0.00595	0.0053	14365025
1749772200	0.005861	-8.7E-5	-1.46	0.005948	0.00642	0.00577	52392831
1749685800	0.005948	7.0E-6	0.12	0.005941	0.006032	0.005852	8202787
1749599400	0.005941	0.000218	3.81	0.006812	0.006911	0.00571	32601531
1749513000	0.005723	-2.4E-5	-0.42	0.005819	0.005819	0.005528	16947574
1749426600	0.005747	5.7E-5	1.00	0.005673	0.005869	0.005601	14116961
1749340200	0.00569	0.000108	1.93	0.005687	0.005855	0.00555	8458545
1749253800	0.005582	1.5E-5	0.27	0.005541	0.005778	0.005541	10920542
1749167400	0.005567	-0.000523	-8.59	0.006037	0.006152	0.005503	27925695
1749081000	0.00609	-0.000131	-2.11	0.00607	0.00645	0.005782	47168677
1748994600	0.006221	0.000475	8.27	0.005798	0.006871	0.005745	49106911
1748908200	0.005746	-0.000112	-1.91	0.00588	0.005992	0.005628	11323930
1748821800	0.005858	-0.000163	-2.71	0.006021	0.006077	0.005842	3177709
1748735400	0.006021	0.000288	5.02	0.005837	0.006172	0.005657	16124053
1748649000	0.005733	-0.000425	-6.90	0.006163	0.006178	0.005711	21840687
1748562600	0.006158	-0.000122	-1.94	0.006231	0.0074	0.005997	59782616
1748476200	0.00628	-0.000241	-3.70	0.006522	0.006557	0.005997	28109163
1748389800	0.006521	9.6E-5	1.49	0.006419	0.006572	0.006294	9459251
1748303400	0.006425	-1.7E-5	-0.26	0.006443	0.006561	0.00629	9736116
1748217000	0.006442	-0.000132	-2.01	0.006516	0.00654	0.006164	13185495
1748130600	0.006574	-0.000349	-5.04	0.006511	0.00664	0.006319	7043664
1748044200	0.006923	1.0E-6	0.01	0.006929	0.006929	0.006923	129
1747957800	0.006922	0.000164	2.43	0.006758	0.0075	0.006738	40406447
1747871400	0.006758	-0.000135	-1.96	0.006812	0.006911	0.006736	17133623
1747785000	0.006893	1.9E-5	0.28	0.006927	0.006946	0.006736	19327414
1747698600	0.006874	7.1E-5	1.04	0.006682	0.0074	0.006574	52496437
1747612200	0.006803	3.7E-5	0.55	0.00666	0.006803	0.006617	85742
1747525800	0.006766	0.000431	6.80	0.006344	0.007325	0.006227	67559636
1747439400	0.006335	3.8E-5	0.60	0.006314	0.00692	0.0062	37673180
1747353000	0.006297	-0.000275	-4.18	0.006799	0.006899	0.006149	91281828
1747266600	0.006572	0.000134	2.08	0.006432	0.0089	0.006378	613165795
1747180200	0.006438	0.000469	7.86	0.006014	0.006661	0.005812	38674006
1747093800	0.005969	-0.000281	-4.50	0.006286	0.006328	0.005885	14313578
1747007400	0.00625	0	0.00	0.006347	0.006469	0.00625	33804167
1746921000	0.00625	0.000203	3.36	0.006051	0.006276	0.005905	36860255
1746834600	0.006047	5.9E-5	0.99	0.005962	0.0062	0.005882	17455787
1746748200	0.005988	0.000444	8.01	0.005544	0.005998	0.005501	17856459
1746661800	0.005544	-3.2E-5	-0.57	0.005576	0.00569	0.0055	6972760
1746575400	0.005576	-0.000559	-9.11	0.005618	0.005946	0.005509	4064617
1746489000	0.006135	-2.0E-6	-0.03	0.005946	0.006135	0.005933	1242
1746402600	0.006137	2.0E-6	0.03	0.006135	0.006137	0.006135	6
1746316200	0.006135	-0.000168	-2.67	0.00639	0.006471	0.006121	9155891
1746229800	0.006303	-4.0E-6	-0.06	0.006309	0.006309	0.006303	2
1746143400	0.006307	0.000191	3.12	0.006106	0.0065	0.005994	17438146
1746057000	0.006116	0.00021	3.56	0.005955	0.00619	0.005821	20319680
1745970600	0.005906	-0.000381	-6.06	0.006295	0.006504	0.0059	27467921
1745884200	0.006287	1.8E-5	0.29	0.006298	0.006559	0.006146	19530991
1745797800	0.006269	-0.000306	-4.65	0.006707	0.00714	0.005903	83546090
1745711400	0.006575	0.000644	10.86	0.005964	0.0075	0.005921	149137240
1745625000	0.005931	0.000105	1.80	0.005826	0.0061	0.0058	21174489
1745538600	0.005826	8.6E-5	1.50	0.00574	0.00587	0.005701	33685324
1745452200	0.00574	-2.0E-5	-0.35	0.00583	0.005994	0.00568	31096258
1745365800	0.00576	0.000227	4.10	0.005506	0.005838	0.005434	31780190
1745279400	0.005533	6.3E-5	1.15	0.005533	0.005801	0.005354	47533231
1745193000	0.00547	0.000341	6.65	0.005126	0.007248	0.005094	145196560
1745106600	0.005129	0	0.00	0.005126	0.005129	0.005126	25000
1745020200	0.005129	0.000109	2.17	0.00502	0.005222	0.00502	3862492
1744933800	0.00502	0	0.00	0.00502	0.00502	0.004971	19160
1744847400	0.00502	-7.6E-5	-1.49	0.00509	0.005262	0.004953	11348095
1744761000	0.005096	0.000101	2.02	0.005002	0.0054	0.00496	28040225
1744674600	0.004995	-0.000106	-2.08	0.0051	0.005127	0.00495	19811223
1744588200	0.005101	-0.000128	-2.45	0.00525	0.005408	0.005101	18519274
1744501800	0.005229	0.000158	3.12	0.005096	0.005443	0.0049	30609564
1744415400	0.005071	-0.000114	-2.20	0.005132	0.0053	0.004851	22129655
1744329000	0.005185	0	0.00	0.005132	0.005185	0.005132	4733
1744242600	0.005185	0.00047	9.97	0.00472	0.0052	0.00465	62108454
1744156200	0.004715	6.5E-5	1.40	0.00478	0.005023	0.00465	47052534
1744069800	0.00465	0	0.00	0.00465	0.00465	0.00465	0
1743983400	0.00465	-0.00054	-10.40	0.00499	0.005094	0.00465	5302103
1743897000	0.00519	0.000162	3.22	0.00498	0.0056	0.004848	50873651
1743810600	0.005028	0.000288	6.08	0.00474	0.0057	0.004574	75293823
1743724200	0.00474	6.0E-5	1.28	0.004726	0.0049	0.00446	20878001
1743637800	0.00468	-0.00044	-8.59	0.00512	0.00578	0.00467	68555788
1743551400	0.00512	0.000178	3.60	0.004901	0.005149	0.004882	13363400
1743465000	0.004942	-0.000168	-3.29	0.005099	0.00514	0.004895	133310966
1743378600	0.00511	-0.00034	-6.24	0.005453	0.0055	0.00505	17812667
1743292200	0.00545	0.00039	7.71	0.005027	0.006061	0.005008	138813323
1743205800	0.00506	-0.000234	-4.42	0.005298	0.005306	0.005	11185521
1743119400	0.005294	-2.6E-5	-0.49	0.005332	0.005495	0.005231	11483557
1743033000	0.00532	-0.00021	-3.80	0.005549	0.005558	0.005301	18199710
1742946600	0.00553	-0.00028	-4.82	0.0058	0.0058	0.005324	40229962
1742860200	0.00581	-3.0E-5	-0.51	0.005664	0.00611	0.005451	103059179
1742773800	0.00584	0.000592	11.28	0.005268	0.00749	0.005128	312174640
1742687400	0.005248	0.000236	4.71	0.005035	0.005493	0.004717	38106804
1742601000	0.005012	-0.000184	-3.54	0.005199	0.005283	0.004944	15843128