Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006082 | Coinbase | 1215484 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.391,17 | 1741509186 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 90.2474520444 | Recentemente |
| 0.006103 | Gate.io | 131350.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 800,53 | 1741507966 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 9.75254795559 | 20 mins atrás |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741478541 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 9 horas atrás |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741478541 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 9 horas atrás |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 9 horas atrás |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006919 | -0.000837 | -12.0971238618 | 0.006001 | 0.007453 | 30849580.1429 | CX |
| 4 | 0.00848 | -0.002398 | -28.2783018868 | 0.006001 | 0.009502 | 35010474.3571 | CX |
| 12 | 0.0111 | -0.005018 | -45.2072072072 | 0.006001 | 0.012555 | 76948404.4048 | CX |
| 26 | 0.00551 | 0.000572 | 10.3811252269 | 0.004331 | 0.01891 | 83640431.3626 | CX |
| 52 | 0.0151 | -0.009018 | -59.7218543046 | 0.004331 | 0.01891 | 67854886.6448 | CX |
| 156 | 0.019564 | -0.013482 | -68.9122878757 | 0.001782 | 0.0291 | 74751706.2416 | CX |
| 260 | 8.039E-5 | 0.00600161 | 7465.61761413 | 4.244E-5 | 4.38025498 | 49143173.3559 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.006127 | -0.000423 | -6.46 | 0.006542 | 0.006574 | 0.006001 | 21116947 |
| 1741391400 | 0.00655 | 0.00017 | 2.66 | 0.006351 | 0.006574 | 0.006171 | 47423724 |
| 1741305000 | 0.00638 | -0.000107 | -1.65 | 0.006487 | 0.006556 | 0.006293 | 25554586 |
| 1741218600 | 0.006487 | 0.000113 | 1.77 | 0.006343 | 0.006732 | 0.006302 | 31123367 |
| 1741132200 | 0.006374 | -0.000501 | -7.29 | 0.006875 | 0.00689 | 0.006106 | 14161093 |
| 1741045800 | 0.006875 | -0.000536 | -7.23 | 0.007391 | 0.007449 | 0.006871 | 38847086 |
| 1740959400 | 0.007411 | 0.000481 | 6.94 | 0.006919 | 0.007453 | 0.00674 | 37720258 |
| 1740873000 | 0.00693 | -8.7E-5 | -1.24 | 0.007018 | 0.007045 | 0.00686 | 11180724 |
| 1740786600 | 0.007017 | 0.000225 | 3.31 | 0.006849 | 0.007098 | 0.006571 | 23983445 |
| 1740700200 | 0.006792 | -0.000373 | -5.21 | 0.007396 | 0.007504 | 0.006718 | 33250354 |
| 1740613800 | 0.007165 | 3.6E-5 | 0.50 | 0.007083 | 0.007279 | 0.0068 | 27653265 |
| 1740527400 | 0.007129 | 0 | 0.00 | 0.007129 | 0.007508 | 0.007 | 18318386 |
| 1740441000 | 0.007129 | -0.000743 | -9.44 | 0.007778 | 0.007897 | 0.007 | 41609927 |
| 1740354600 | 0.007872 | 0.000114 | 1.47 | 0.007842 | 0.009361 | 0.00765 | 173222091 |
| 1740268200 | 0.007758 | 0.0001 | 1.31 | 0.007652 | 0.007928 | 0.00761 | 23571948 |
| 1740181800 | 0.007658 | -0.000403 | -5.00 | 0.007998 | 0.008055 | 0.007565 | 36333141 |
| 1740095400 | 0.008061 | -0.000116 | -1.42 | 0.008156 | 0.008254 | 0.007999 | 11743930 |
| 1740009000 | 0.008177 | 2.5E-5 | 0.31 | 0.008165 | 0.00836 | 0.008036 | 10389642 |
| 1739922600 | 0.008152 | -0.000328 | -3.87 | 0.0083 | 0.00842 | 0.008037 | 14695364 |
| 1739836200 | 0.00848 | 3.0E-5 | 0.36 | 0.008421 | 0.008587 | 0.008219 | 21758274 |
| 1739749800 | 0.00845 | -6.3E-5 | -0.74 | 0.008599 | 0.009502 | 0.0084 | 94375364 |
| 1739663400 | 0.008513 | 0.000167 | 2.00 | 0.008365 | 0.008655 | 0.008223 | 28784901 |
| 1739577000 | 0.008346 | -0.000104 | -1.23 | 0.00848 | 0.008599 | 0.00825 | 22040342 |
| 1739490600 | 0.00845 | 0.000283 | 3.47 | 0.008257 | 0.009043 | 0.008132 | 64766743 |
| 1739404200 | 0.008167 | -1.4E-5 | -0.17 | 0.008171 | 0.008407 | 0.007801 | 23210161 |
| 1739317800 | 0.008181 | -0.000539 | -6.18 | 0.008715 | 0.008848 | 0.008101 | 29378785 |
| 1739231400 | 0.00872 | 0.00015 | 1.75 | 0.008492 | 0.00885 | 0.00843 | 23517225 |
| 1739145000 | 0.00857 | 9.0E-5 | 1.06 | 0.00848 | 0.009076 | 0.008282 | 30562209 |
| 1739058600 | 0.00848 | -0.0003 | -3.42 | 0.008813 | 0.008838 | 0.0083 | 34276161 |
| 1738972200 | 0.00878 | -0.000331 | -3.63 | 0.009102 | 0.00961 | 0.008759 | 57234647 |
| 1738885800 | 0.009111 | -0.000289 | -3.07 | 0.00922 | 0.01052 | 0.009 | 162330292 |
| 1738799400 | 0.0094 | 0.00121 | 14.77 | 0.008248 | 0.009948 | 0.00818 | 83383151 |
| 1738713000 | 0.00819 | -0.000616 | -7.00 | 0.008744 | 0.00906 | 0.008101 | 33282922 |
| 1738626600 | 0.008806 | 0.000786 | 9.80 | 0.008113 | 0.009495 | 0.006753 | 93018152 |
| 1738540200 | 0.00802 | -0.000957 | -10.66 | 0.008895 | 0.009084 | 0.007735 | 70276944 |
| 1738453800 | 0.008977 | -0.000623 | -6.49 | 0.00951 | 0.009849 | 0.008895 | 53082487 |
| 1738367400 | 0.0096 | -0.000265 | -2.69 | 0.009863 | 0.010248 | 0.009381 | 67139613 |
| 1738281000 | 0.009865 | -1.6E-5 | -0.16 | 0.01009 | 0.0107 | 0.009484 | 75142934 |
| 1738194600 | 0.009881 | 1.7E-5 | 0.17 | 0.00998 | 0.0115 | 0.009606 | 183705900 |
| 1738108200 | 0.009864 | 0.000724 | 7.92 | 0.009141 | 0.0115 | 0.008709 | 187899398 |
| 1738021800 | 0.00914 | -0.00052 | -5.38 | 0.00978 | 0.010817 | 0.008668 | 127257305 |
| 1737935400 | 0.00966 | 3.2E-5 | 0.33 | 0.009551 | 0.010999 | 0.008999 | 371885086 |
| 1737849000 | 0.009628 | -0.001092 | -10.19 | 0.010062 | 0.012555 | 0.009016 | 689153827 |
| 1737762600 | 0.01072 | 0.002897 | 37.03 | 0.007828 | 0.012 | 0.007825 | 375006728 |
| 1737676200 | 0.007823 | -0.000165 | -2.07 | 0.007972 | 0.008064 | 0.007713 | 21430089 |
| 1737589800 | 0.007988 | 5.0E-6 | 0.06 | 0.008042 | 0.008247 | 0.007845 | 32520924 |
| 1737503400 | 0.007983 | -4.7E-5 | -0.59 | 0.00811 | 0.0088 | 0.007803 | 47972764 |
| 1737417000 | 0.00803 | -0.000697 | -7.99 | 0.008724 | 0.008919 | 0.007811 | 68458351 |
| 1737330600 | 0.008727 | -0.000533 | -5.76 | 0.009216 | 0.009718 | 0.008692 | 63025279 |
| 1737244200 | 0.00926 | -0.00016 | -1.70 | 0.009486 | 0.010989 | 0.009131 | 175044975 |
| 1737157800 | 0.00942 | 0.000858 | 10.02 | 0.008583 | 0.01043 | 0.008557 | 150963203 |
| 1737071400 | 0.008562 | -0.000416 | -4.63 | 0.008936 | 0.008982 | 0.008562 | 26243539 |
| 1736985000 | 0.008978 | 0.00017 | 1.93 | 0.00882 | 0.008983 | 0.00862 | 47718567 |
| 1736898600 | 0.008808 | 0.000163 | 1.89 | 0.00863 | 0.008839 | 0.008531 | 43206789 |
| 1736812200 | 0.008645 | -0.000385 | -4.26 | 0.009025 | 0.009115 | 0.008451 | 56340114 |
| 1736725800 | 0.00903 | 7.0E-6 | 0.08 | 0.009 | 0.009163 | 0.008965 | 28693035 |
| 1736639400 | 0.009023 | -2.6E-5 | -0.29 | 0.009108 | 0.009158 | 0.008936 | 20624995 |
| 1736553000 | 0.009049 | 0.000184 | 2.08 | 0.008861 | 0.009149 | 0.008646 | 29781437 |
| 1736466600 | 0.008865 | -0.000478 | -5.12 | 0.009256 | 0.009319 | 0.008638 | 60537140 |
| 1736380200 | 0.009343 | 0.000708 | 8.20 | 0.00867 | 0.0094 | 0.008111 | 109109350 |
| 1736293800 | 0.008635 | -0.000525 | -5.73 | 0.009169 | 0.009298 | 0.008003 | 38825634 |
| 1736207400 | 0.00916 | -7.0E-5 | -0.76 | 0.0093 | 0.009669 | 0.009 | 49454111 |
| 1736121000 | 0.00923 | -6.2E-5 | -0.67 | 0.009292 | 0.00938 | 0.008952 | 29871978 |
| 1736034600 | 0.009292 | 0.000204 | 2.24 | 0.009134 | 0.009497 | 0.00905 | 33116064 |
| 1735948200 | 0.009088 | 0.000113 | 1.26 | 0.008957 | 0.009289 | 0.00889 | 31344521 |
| 1735861800 | 0.008975 | -0.0001 | -1.10 | 0.009074 | 0.009186 | 0.008857 | 17306736 |
| 1735775400 | 0.009075 | 0.000386 | 4.44 | 0.008711 | 0.009277 | 0.008551 | 30322550 |
| 1735689000 | 0.008689 | -0.000174 | -1.96 | 0.008922 | 0.009063 | 0.008638 | 16944573 |
| 1735602600 | 0.008863 | 0.000116 | 1.33 | 0.008828 | 0.009272 | 0.008455 | 43894448 |
| 1735516200 | 0.008747 | -0.000328 | -3.61 | 0.009093 | 0.009311 | 0.008703 | 31851061 |
| 1735429800 | 0.009075 | 3.3E-5 | 0.36 | 0.00909 | 0.011353 | 0.008621 | 187530987 |
| 1735343400 | 0.009042 | 0.000282 | 3.22 | 0.00876 | 0.009128 | 0.008647 | 43374006 |
| 1735257000 | 0.00876 | -4.0E-5 | -0.45 | 0.008791 | 0.009161 | 0.008503 | 50938265 |
| 1735170600 | 0.0088 | -0.000299 | -3.29 | 0.009042 | 0.0091 | 0.008706 | 24117163 |
| 1735084200 | 0.009099 | 0.000229 | 2.58 | 0.008896 | 0.009269 | 0.00874 | 53907888 |
| 1734997800 | 0.00887 | -3.9E-5 | -0.44 | 0.008909 | 0.008961 | 0.008397 | 58261491 |
| 1734911400 | 0.008909 | -9.0E-5 | -1.00 | 0.008928 | 0.009506 | 0.008763 | 51086258 |
| 1734825000 | 0.008999 | -0.000828 | -8.43 | 0.00972 | 0.009836 | 0.008715 | 129488003 |
| 1734738600 | 0.009827 | -0.000693 | -6.59 | 0.010225 | 0.011891 | 0.00948 | 288417911 |
| 1734652200 | 0.01052 | 0.000683 | 6.94 | 0.009692 | 0.01192 | 0.008893 | 336601257 |
| 1734565800 | 0.009837 | 0.000237 | 2.47 | 0.00952 | 0.011083 | 0.008278 | 160014142 |
| 1734479400 | 0.0096 | -0.000788 | -7.59 | 0.010387 | 0.010464 | 0.0095 | 59258574 |
| 1734393000 | 0.010388 | -0.000454 | -4.19 | 0.01084 | 0.011006 | 0.010386 | 43110660 |
| 1734306600 | 0.010842 | -0.000289 | -2.60 | 0.0111 | 0.011224 | 0.010744 | 28588309 |
| 1734220200 | 0.011131 | -0.000102 | -0.91 | 0.01115 | 0.01143 | 0.011001 | 29039704 |
| 1734133800 | 0.011233 | 8.3E-5 | 0.74 | 0.010975 | 0.011353 | 0.010641 | 40106995 |
| 1734047400 | 0.01115 | -0.00015 | -1.33 | 0.011299 | 0.011954 | 0.010831 | 55648776 |
| 1733961000 | 0.0113 | -0.000194 | -1.69 | 0.01112 | 0.011632 | 0.010481 | 57682003 |
| 1733874600 | 0.011494 | 0.000761 | 7.09 | 0.01088 | 0.011494 | 0.009524 | 96542827 |
| 1733788200 | 0.010733 | -0.001337 | -11.08 | 0.01203 | 0.01231 | 0.0103 | 111137992 |
| 1733701800 | 0.01207 | 0.000554 | 4.81 | 0.011822 | 0.01475 | 0.011221 | 573593606 |
| 1733615400 | 0.011516 | 0.000957 | 9.06 | 0.01043 | 0.012999 | 0.010371 | 265004963 |
|
SHPING/BTC 0,00000066 BTC
+0,00%
|
SHPING/EUR 0,004980 €
+0,00%
|
|
SHPING/USD $ 0,006082
-0,70%
|
SHPING/GBP £ 0,009475
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
