ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Shping CoinSHPING
US$ 0,00558
-0,000024
(
-0,43%
)
Info
Posição Posição 317
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,005581
Bolsa
GDAX
Venda
US$ 0,005596
Último Horário de Negociação
08:55:50
Volume (24h)
$ 74.247
Tamanho da Última Negociação
73,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00558
Capitalização de Mercado Totalmente Diluída
US$ 55.800.000
Data de Gênese
19/01/2018
Variação Diária 0,005568-0,005644
Variação de 52 Semanas 0,004331-0,01891
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00556Gate.io3312957.1/cdn/crypto/logos/exchanges/GATE.png$ 18.485,251749891164SHPING/USDThttps://gate.io/trade/SHPING_USDTUSDT1https://gate.io/trade/SHPING_USDT80.882483017413 mins atrás
0.00558Coinbase783056/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.406,821749891911SHPING/USDhttps://pro.coinbase.com/trade/SHPING-USDUSD2https://pro.coinbase.com/trade/SHPING-USD19.1175169826Recentemente
2.18E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321SHPING/ETHhttps://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH3https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec09 horas atrás
1.79E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859322SHPING/ETHhttps://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH4https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHPING/USDThttps://poloniex.com/exchange#USDT_SHPINGUSDT5https://poloniex.com/exchange#USDT_SHPING0-
0.00498Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001749859328SHPING/EURhttps://pro.coinbase.com/trade/SHPING-EUREUR6https://pro.coinbase.com/trade/SHPING-EUR09 horas atrás
0.005454Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001749859328SHPING/USDThttps://pro.coinbase.com/trade/SHPING-USDTUSDT7https://pro.coinbase.com/trade/SHPING-USDT09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.005687-0.000107-1.881484086510.00530.00691121012179.1429CX
40.006344-0.000764-12.04287515760.00530.007523535685.3929CX
120.0050350.00054510.82423038730.004460.008942293474.5542CX
260.01115-0.00557-49.95515695070.004460.01255557137559.4972CX
520.00762-0.00204-26.77165354330.0043310.0189160510261.8329CX
1560.007407-0.001827-24.66585662210.0017820.025471139516.281CX
2609.464E-50.005485365796.027049875.107E-54.3802549851299269.1336CX

Sobre SHPING

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.005604-0.000257-4.380.005950.005950.005314365025
17497722000.005861-8.7E-5-1.460.0059480.006420.0057752392831
17496858000.0059487.0E-60.120.0059410.0060320.0058528202787
17495994000.0059410.0002183.810.0068120.0069110.0057132601531
17495130000.005723-2.4E-5-0.420.0058190.0058190.00552816947574
17494266000.0057475.7E-51.000.0056730.0058690.00560114116961
17493402000.005690.0001081.930.0056870.0058550.005558458545
17492538000.0055821.5E-50.270.0055410.0057780.00554110920542
17491674000.005567-0.000523-8.590.0060370.0061520.00550327925695
17490810000.00609-0.000131-2.110.006070.006450.00578247168677
17489946000.0062210.0004758.270.0057980.0068710.00574549106911
17489082000.005746-0.000112-1.910.005880.0059920.00562811323930
17488218000.005858-0.000163-2.710.0060210.0060770.0058423177709
17487354000.0060210.0002885.020.0058370.0061720.00565716124053
17486490000.005733-0.000425-6.900.0061630.0061780.00571121840687
17485626000.006158-0.000122-1.940.0062310.00740.00599759782616
17484762000.00628-0.000241-3.700.0065220.0065570.00599728109163
17483898000.0065219.6E-51.490.0064190.0065720.0062949459251
17483034000.006425-1.7E-5-0.260.0064430.0065610.006299736116
17482170000.006442-0.000132-2.010.0065160.006540.00616413185495
17481306000.006574-0.000349-5.040.0065110.006640.0063197043664
17480442000.0069231.0E-60.010.0069290.0069290.006923129
17479578000.0069220.0001642.430.0067580.00750.00673840406447
17478714000.006758-0.000135-1.960.0068120.0069110.00673617133623
17477850000.0068931.9E-50.280.0069270.0069460.00673619327414
17476986000.0068747.1E-51.040.0066820.00740.00657452496437
17476122000.0068033.7E-50.550.006660.0068030.00661785742
17475258000.0067660.0004316.800.0063440.0073250.00622767559636
17474394000.0063353.8E-50.600.0063140.006920.006237673180
17473530000.006297-0.000275-4.180.0067990.0068990.00614991281828
17472666000.0065720.0001342.080.0064320.00890.006378613165795
17471802000.0064380.0004697.860.0060140.0066610.00581238674006
17470938000.005969-0.000281-4.500.0062860.0063280.00588514313578
17470074000.0062500.000.0063470.0064690.0062533804167
17469210000.006250.0002033.360.0060510.0062760.00590536860255
17468346000.0060475.9E-50.990.0059620.00620.00588217455787
17467482000.0059880.0004448.010.0055440.0059980.00550117856459
17466618000.005544-3.2E-5-0.570.0055760.005690.00556972760
17465754000.005576-0.000559-9.110.0056180.0059460.0055094064617
17464890000.006135-2.0E-6-0.030.0059460.0061350.0059331242
17464026000.0061372.0E-60.030.0061350.0061370.0061356
17463162000.006135-0.000168-2.670.006390.0064710.0061219155891
17462298000.006303-4.0E-6-0.060.0063090.0063090.0063032
17461434000.0063070.0001913.120.0061060.00650.00599417438146
17460570000.0061160.000213.560.0059550.006190.00582120319680
17459706000.005906-0.000381-6.060.0062950.0065040.005927467921
17458842000.0062871.8E-50.290.0062980.0065590.00614619530991
17457978000.006269-0.000306-4.650.0067070.007140.00590383546090
17457114000.0065750.00064410.860.0059640.00750.005921149137240
17456250000.0059310.0001051.800.0058260.00610.005821174489
17455386000.0058268.6E-51.500.005740.005870.00570133685324
17454522000.00574-2.0E-5-0.350.005830.0059940.0056831096258
17453658000.005760.0002274.100.0055060.0058380.00543431780190
17452794000.0055336.3E-51.150.0055330.0058010.00535447533231
17451930000.005470.0003416.650.0051260.0072480.005094145196560
17451066000.00512900.000.0051260.0051290.00512625000
17450202000.0051290.0001092.170.005020.0052220.005023862492
17449338000.0050200.000.005020.005020.00497119160
17448474000.00502-7.6E-5-1.490.005090.0052620.00495311348095
17447610000.0050960.0001012.020.0050020.00540.0049628040225
17446746000.004995-0.000106-2.080.00510.0051270.0049519811223
17445882000.005101-0.000128-2.450.005250.0054080.00510118519274
17445018000.0052290.0001583.120.0050960.0054430.004930609564
17444154000.005071-0.000114-2.200.0051320.00530.00485122129655
17443290000.00518500.000.0051320.0051850.0051324733
17442426000.0051850.000479.970.004720.00520.0046562108454
17441562000.0047156.5E-51.400.004780.0050230.0046547052534
17440698000.0046500.000.004650.004650.004650
17439834000.00465-0.00054-10.400.004990.0050940.004655302103
17438970000.005190.0001623.220.004980.00560.00484850873651
17438106000.0050280.0002886.080.004740.00570.00457475293823
17437242000.004746.0E-51.280.0047260.00490.0044620878001
17436378000.00468-0.00044-8.590.005120.005780.0046768555788
17435514000.005120.0001783.600.0049010.0051490.00488213363400
17434650000.004942-0.000168-3.290.0050990.005140.004895133310966
17433786000.00511-0.00034-6.240.0054530.00550.0050517812667
17432922000.005450.000397.710.0050270.0060610.005008138813323
17432058000.00506-0.000234-4.420.0052980.0053060.00511185521
17431194000.005294-2.6E-5-0.490.0053320.0054950.00523111483557
17430330000.00532-0.00021-3.800.0055490.0055580.00530118199710
17429466000.00553-0.00028-4.820.00580.00580.00532440229962
17428602000.00581-3.0E-5-0.510.0056640.006110.005451103059179
17427738000.005840.00059211.280.0052680.007490.005128312174640
17426874000.0052480.0002364.710.0050350.0054930.00471738106804
17426010000.005012-0.000184-3.540.0051990.0052830.00494415843128
17425146000.005196-0.000114-2.150.005330.0055670.00510132599068
17424282000.005310.0001262.430.0051840.0053770.00505221977223
17423418000.005184-0.000236-4.350.0054170.005430.0050229976938
17422554000.005429.9E-51.860.0053120.0054750.00513316219298
17421690000.005321-0.000246-4.420.0055240.0055590.0052036681017
17420826000.0055670.0002274.250.0053240.0055750.00530515440330
17419962000.005340.0001222.340.0052180.0055290.00514419294695