Shping CoinSHPING

US$ 0,006148

-0,000462

(

-6,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 313

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00611

Bolsa

GDAX

Venda

US$ 0,006148

Último Horário de Negociação

17:26:28

Volume (24h)

$ 1.175.780

Tamanho da Última Negociação

2.287,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,006128

Capitalização de Mercado Totalmente Diluída

US$ 61.480.000

Data de Gênese

19/01/2018

Variação Diária 0,005903-0,00714

Variação de 52 Semanas 0,004331-0,01891

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006148	Coinbase	67130794	/cdn/crypto/logos/exchanges/GDAX.png	US$ 432.607,68	1745774919	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	97.0641605237	Recentemente
0.006041	Gate.io	2030463.5	/cdn/crypto/logos/exchanges/GATE.png	$ 12.974,88	1745773927	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	2.93583947631	17 mins atrás
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745712137	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	17 horas atrás
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745712137	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	17 horas atrás
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712120	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	17 horas atrás
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.005126	0.001022	19.9375731565	0.005094	0.0075	65657613.1429	CX
4	0.005453	0.000695	12.7452778287	0.00446	0.0075	40315707.4074	CX
12	0.008895	-0.002747	-30.8825182687	0.00446	0.01052	43550681.3735	CX
26	0.004731	0.001417	29.9513844853	0.004331	0.01891	91709696.1657	CX
52	0.00875	-0.002602	-29.7371428571	0.004331	0.01891	60937832.7123	CX
156	0.016186	-0.010038	-62.0165575188	0.001782	0.0254	72177271.1325	CX
260	7.705E-5	0.00607095	7879.23426347	5.107E-5	4.38025498	50316331.4538	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745711400	0.006575	0.000644	10.86	0.005964	0.0075	0.005921	149137240
1745625000	0.005931	0.000105	1.80	0.005826	0.0061	0.0058	21174489
1745538600	0.005826	8.6E-5	1.50	0.00574	0.00587	0.005701	33685324
1745452200	0.00574	-2.0E-5	-0.35	0.00583	0.005994	0.00568	31096258
1745365800	0.00576	0.000227	4.10	0.005506	0.005838	0.005434	31780190
1745279400	0.005533	6.3E-5	1.15	0.005533	0.005801	0.005354	47533231
1745193000	0.00547	0.000341	6.65	0.005126	0.007248	0.005094	145196560
1745106600	0.005129	0	0.00	0.005126	0.005129	0.005126	25000
1745020200	0.005129	0.000109	2.17	0.00502	0.005222	0.00502	3862492
1744933800	0.00502	0	0.00	0.00502	0.00502	0.004971	19160
1744847400	0.00502	-7.6E-5	-1.49	0.00509	0.005262	0.004953	11348095
1744761000	0.005096	0.000101	2.02	0.005002	0.0054	0.00496	28040225
1744674600	0.004995	-0.000106	-2.08	0.0051	0.005127	0.00495	19811223
1744588200	0.005101	-0.000128	-2.45	0.00525	0.005408	0.005101	18519274
1744501800	0.005229	0.000158	3.12	0.005096	0.005443	0.0049	30609564
1744415400	0.005071	-0.000114	-2.20	0.005132	0.0053	0.004851	22129655
1744329000	0.005185	0	0.00	0.005132	0.005185	0.005132	4733
1744242600	0.005185	0.00047	9.97	0.00472	0.0052	0.00465	62108454
1744156200	0.004715	6.5E-5	1.40	0.00478	0.005023	0.00465	47052534
1744069800	0.00465	0	0.00	0.00465	0.00465	0.00465	0
1743983400	0.00465	-0.00054	-10.40	0.00499	0.005094	0.00465	5302103
1743897000	0.00519	0.000162	3.22	0.00498	0.0056	0.004848	50873651
1743810600	0.005028	0.000288	6.08	0.00474	0.0057	0.004574	75293823
1743724200	0.00474	6.0E-5	1.28	0.004726	0.0049	0.00446	20878001
1743637800	0.00468	-0.00044	-8.59	0.00512	0.00578	0.00467	68555788
1743551400	0.00512	0.000178	3.60	0.004901	0.005149	0.004882	13363400
1743465000	0.004942	-0.000168	-3.29	0.005099	0.00514	0.004895	133310966
1743378600	0.00511	-0.00034	-6.24	0.005453	0.0055	0.00505	17812667
1743292200	0.00545	0.00039	7.71	0.005027	0.006061	0.005008	138813323
1743205800	0.00506	-0.000234	-4.42	0.005298	0.005306	0.005	11185521
1743119400	0.005294	-2.6E-5	-0.49	0.005332	0.005495	0.005231	11483557
1743033000	0.00532	-0.00021	-3.80	0.005549	0.005558	0.005301	18199710
1742946600	0.00553	-0.00028	-4.82	0.0058	0.0058	0.005324	40229962
1742860200	0.00581	-3.0E-5	-0.51	0.005664	0.00611	0.005451	103059179
1742773800	0.00584	0.000592	11.28	0.005268	0.00749	0.005128	312174640
1742687400	0.005248	0.000236	4.71	0.005035	0.005493	0.004717	38106804
1742601000	0.005012	-0.000184	-3.54	0.005199	0.005283	0.004944	15843128
1742514600	0.005196	-0.000114	-2.15	0.00533	0.005567	0.005101	32599068
1742428200	0.00531	0.000126	2.43	0.005184	0.005377	0.005052	21977223
1742341800	0.005184	-0.000236	-4.35	0.005417	0.00543	0.005022	9976938
1742255400	0.00542	9.9E-5	1.86	0.005312	0.005475	0.005133	16219298
1742169000	0.005321	-0.000246	-4.42	0.005524	0.005559	0.005203	6681017
1742082600	0.005567	0.000227	4.25	0.005324	0.005575	0.005305	15440330
1741996200	0.00534	0.000122	2.34	0.005218	0.005529	0.005144	19294695
1741909800	0.005218	-0.00054	-9.38	0.00579	0.0058	0.00515	17356264
1741823400	0.005758	0.000681	13.41	0.005076	0.006327	0.005032	53907752
1741737000	0.005077	0.000425	9.14	0.004652	0.005259	0.00456	32601286
1741650600	0.004652	-0.000394	-7.81	0.005001	0.005576	0.004646	53556891
1741564200	0.005046	-0.001081	-17.64	0.006125	0.006232	0.004771	43380317
1741477800	0.006127	-0.000423	-6.46	0.006542	0.006574	0.006001	21116947
1741391400	0.00655	0.00017	2.66	0.006351	0.006574	0.006171	47423724
1741305000	0.00638	-0.000107	-1.65	0.006487	0.006556	0.006293	25554586
1741218600	0.006487	0.000113	1.77	0.006343	0.006732	0.006302	31123367
1741132200	0.006374	-0.000501	-7.29	0.006875	0.00689	0.006106	14161093
1741045800	0.006875	-0.000536	-7.23	0.007391	0.007449	0.006871	38847086
1740959400	0.007411	0.000481	6.94	0.006919	0.007453	0.00674	37720258
1740873000	0.00693	-8.7E-5	-1.24	0.007018	0.007045	0.00686	11180724
1740786600	0.007017	0.000225	3.31	0.006849	0.007098	0.006571	23983445
1740700200	0.006792	-0.000373	-5.21	0.007396	0.007504	0.006718	33250354
1740613800	0.007165	3.6E-5	0.50	0.007083	0.007279	0.0068	27653265
1740527400	0.007129	0	0.00	0.007129	0.007508	0.007	18318386
1740441000	0.007129	-0.000743	-9.44	0.007778	0.007897	0.007	41609927
1740354600	0.007872	0.000114	1.47	0.007842	0.009361	0.00765	173222091
1740268200	0.007758	0.0001	1.31	0.007652	0.007928	0.00761	23571948
1740181800	0.007658	-0.000403	-5.00	0.007998	0.008055	0.007565	36333141
1740095400	0.008061	-0.000116	-1.42	0.008156	0.008254	0.007999	11743930
1740009000	0.008177	2.5E-5	0.31	0.008165	0.00836	0.008036	10389642
1739922600	0.008152	-0.000328	-3.87	0.0083	0.00842	0.008037	14695364
1739836200	0.00848	3.0E-5	0.36	0.008421	0.008587	0.008219	21758274
1739749800	0.00845	-6.3E-5	-0.74	0.008599	0.009502	0.0084	94375364
1739663400	0.008513	0.000167	2.00	0.008365	0.008655	0.008223	28784901
1739577000	0.008346	-0.000104	-1.23	0.00848	0.008599	0.00825	22040342
1739490600	0.00845	0.000283	3.47	0.008257	0.009043	0.008132	64766743
1739404200	0.008167	-1.4E-5	-0.17	0.008171	0.008407	0.007801	23210161
1739317800	0.008181	-0.000539	-6.18	0.008715	0.008848	0.008101	29378785
1739231400	0.00872	0.00015	1.75	0.008492	0.00885	0.00843	23517225
1739145000	0.00857	9.0E-5	1.06	0.00848	0.009076	0.008282	30562209
1739058600	0.00848	-0.0003	-3.42	0.008813	0.008838	0.0083	34276161
1738972200	0.00878	-0.000331	-3.63	0.009102	0.00961	0.008759	57234647
1738885800	0.009111	-0.000289	-3.07	0.00922	0.01052	0.009	162330292
1738799400	0.0094	0.00121	14.77	0.008248	0.009948	0.00818	83383151
1738713000	0.00819	-0.000616	-7.00	0.008744	0.00906	0.008101	33282922
1738626600	0.008806	0.000786	9.80	0.008113	0.009495	0.006753	93018152
1738540200	0.00802	-0.000957	-10.66	0.008895	0.009084	0.007735	70276944
1738453800	0.008977	-0.000623	-6.49	0.00951	0.009849	0.008895	53082487
1738367400	0.0096	-0.000265	-2.69	0.009863	0.010248	0.009381	67139613
1738281000	0.009865	-1.6E-5	-0.16	0.01009	0.0107	0.009484	75142934
1738194600	0.009881	1.7E-5	0.17	0.00998	0.0115	0.009606	183705900
1738108200	0.009864	0.000724	7.92	0.009141	0.0115	0.008709	187899398
1738021800	0.00914	-0.00052	-5.38	0.00978	0.010817	0.008668	127257305
1737935400	0.00966	3.2E-5	0.33	0.009551	0.010999	0.008999	371885086
1737849000	0.009628	-0.001092	-10.19	0.010062	0.012555	0.009016	689153827