Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01014 | Gate.io | 684.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,93 | 1726140721 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 99.9299699454 | 4 horas atrás |
| 0.010139 | LATOKEN | 0.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,004851 | 1726140458 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0.0700300545651 | 4 horas atrás |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726099336 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 15 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726099335 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 4 | https://gate.io/trade/WSIENNA_ETH | 0 | 15 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSIENNA/ETH | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726099321 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 8 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.41244443 | -0.37280311 | -90.388688241 | 0.05529041 | 0.4138114 | 0.00041367 | CX |
| 26 | 0.41244443 | -0.37280311 | -90.388688241 | 0.05529041 | 0.4138114 | 0.00041367 | CX |
| 52 | 226.17204155 | -226.13240023 | -99.9824729353 | 0.05529041 | 227.02409078 | 0.00080795 | CX |
| 156 | 1.34569594 | -1.30605462 | -97.0542141934 | 0.05529041 | 290.94853089 | 5.32824038 | CX |
| 260 | 1.34569594 | -1.30605462 | -97.0542141934 | 0.05529041 | 290.94853089 | 5.32824038 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.04000166 | -0.00077 | -1.89 | 0.04071195 | 0.04071485 | 0.03894401 | 0 |
| 1726012200 | 0.04077152 | -326.725641 | -99.99 | 0.04022664 | 0.04093078 | 0.03963858 | 0 |
| 1725925800 | 326.76641203 | 326.73 | 831,679.30 | 0.0458338 | 328.73608427 | 0.04408327 | 0 |
| 1725839400 | 0.03928523 | 0.00054368 | 1.40 | 0.03873439 | 0.0397393 | 0.03829961 | 0 |
| 1725753000 | 0.03874155 | 0.00080382 | 2.12 | 0.03804083 | 0.03941719 | 0.03793995 | 0 |
| 1725666600 | 0.03793773 | -0.002493 | -6.17 | 0.04046085 | 0.04106803 | 0.03681435 | 0 |
| 1725580200 | 0.04043097 | -0.001303 | -3.12 | 0.04181177 | 0.0420912 | 0.04010972 | 0 |
| 1725493800 | 0.04173376 | -5.3E-5 | -0.13 | 0.04130205 | 0.04247067 | 0.03949007 | 0 |
| 1725407400 | 0.04178633 | -350.85726 | -99.99 | 0.04329822 | 0.04353157 | 0.04159993 | 0 |
| 1725321000 | 350.8990466 | 350.86 | 845,622.87 | 0.0458338 | 354.27404679 | 0.04408327 | 0 |
| 1725234600 | 0.04149102 | -0.001382 | -3.22 | 0.04286823 | 0.04293429 | 0.04107946 | 0 |
| 1725148200 | 0.04287267 | -0.000263 | -0.61 | 0.04310465 | 0.04321782 | 0.04255653 | 0 |
| 1725061800 | 0.04313537 | -7.0E-6 | -0.02 | 0.04311404 | 0.04333731 | 0.04167043 | 0 |
| 1724975400 | 0.04314237 | -9.2E-5 | -0.21 | 0.04314971 | 0.04430894 | 0.04281258 | 0 |
| 1724889000 | 0.04323455 | 0.00117834 | 2.80 | 0.04196949 | 0.04360224 | 0.04131622 | 0 |
| 1724802600 | 0.04205621 | -0.003744 | -8.17 | 0.0458524 | 0.04608814 | 0.04111548 | 0 |
| 1724716200 | 0.04580068 | -0.001065 | -2.27 | 0.04685322 | 0.04716509 | 0.04554327 | 0 |
| 1724629800 | 0.04686602 | -0.000265 | -0.56 | 0.04729089 | 0.04765466 | 0.04671376 | 0 |
| 1724543400 | 0.04713095 | -6.2E-5 | -0.13 | 0.04723951 | 0.0480896 | 0.04671222 | 0 |
| 1724457000 | 0.04719325 | -362.856618 | -99.99 | 0.04476505 | 0.04772259 | 0.04476436 | 0 |
| 1724370600 | 362.90381162 | 362.86 | 808,565.96 | 0.0458338 | 365.92747983 | 0.04408327 | 0 |
| 1724284200 | 0.04487685 | 0.00084462 | 1.92 | 0.04400748 | 0.04512266 | 0.04345509 | 0 |
| 1724197800 | 0.04403223 | -364.428325 | -99.99 | 0.04499003 | 0.04599118 | 0.04364457 | 0 |
| 1724111400 | 364.4723568 | 364.43 | 812,354.65 | 0.0458338 | 364.60652688 | 0.04408327 | 0 |
| 1724025000 | 0.04486064 | 0.00024598 | 0.55 | 0.04459742 | 0.04575545 | 0.04436561 | 0 |
| 1723938600 | 0.04461466 | 0.00031443 | 0.71 | 0.04427633 | 0.0448294 | 0.04419405 | 0 |
| 1723852200 | 0.04430023 | 0.00034533 | 0.79 | 0.04388304 | 0.04486559 | 0.04357254 | 0 |
| 1723765800 | 0.0439549 | -0.001509 | -3.32 | 0.04549291 | 0.04563613 | 0.04319529 | 0 |
| 1723679400 | 0.04546355 | -0.000565 | -1.23 | 0.04609343 | 0.04725163 | 0.04510798 | 0 |
| 1723593000 | 0.04602823 | -378.844772 | -99.99 | 0.0464857 | 0.0466733 | 0.04461466 | 0 |
| 1723506600 | 378.89080024 | 378.85 | 867,563.16 | 0.0458338 | 380.25048269 | 0.04408327 | 0 |
| 1723420200 | 0.04366796 | -0.000827 | -1.86 | 0.04454723 | 0.04622487 | 0.04340679 | 0 |
| 1723333800 | 0.04449517 | 0.00021628 | 0.49 | 0.04427275 | 0.04508784 | 0.04409744 | 0 |
| 1723247400 | 0.04427889 | -0.001506 | -3.29 | 0.0458338 | 0.0461472 | 0.04368656 | 0 |
| 1723161000 | 0.04578464 | 0.00572289 | 14.29 | 0.03989754 | 0.04642886 | 0.039642 | 0 |
| 1723074600 | 0.04006175 | -0.00183 | -4.37 | 0.04201729 | 0.04349401 | 0.03951636 | 0 |
| 1722988200 | 0.04189199 | -337.030719 | -99.99 | 0.04135275 | 0.04352184 | 0.04135275 | 0 |
| 1722901800 | 337.07261138 | 337.03 | 730,434.45 | 0.05462434 | 347.80345216 | 0.05336542 | 0 |
| 1722815400 | 0.04614055 | -0.003485 | -7.02 | 0.04955745 | 0.04999393 | 0.04525257 | 0 |
| 1722729000 | 0.0496259 | -0.00131 | -2.57 | 0.0509676 | 0.05147321 | 0.04882975 | 0 |
| 1722642600 | 0.05093568 | -0.003735 | -6.83 | 0.05462434 | 0.05486451 | 0.05065112 | 0 |
| 1722556200 | 0.0546706 | -0.000457 | -0.83 | 0.05525166 | 0.05528204 | 0.05256484 | 0 |
| 1722469800 | 0.05512739 | -0.000798 | -1.43 | 0.05590971 | 0.05714199 | 0.05488807 | 0 |
| 1722383400 | 0.05592541 | -458.491795 | -99.99 | 0.05662101 | 0.0574513 | 0.05525712 | 0 |
| 1722297000 | 458.54772075 | 458.49 | 820,593.79 | 0.0569549 | 469.7640636 | 0.05311228 | 0 |
| 1722210600 | 0.05587318 | 0.00029565 | 0.53 | 0.05542577 | 0.05602117 | 0.05466291 | 0 |
| 1722124200 | 0.05557753 | -0.000367 | -0.66 | 0.05581497 | 0.05675109 | 0.05473461 | 0 |
| 1722037800 | 0.0559447 | 0.00175514 | 3.24 | 0.05417471 | 0.05607836 | 0.05416311 | 0 |
| 1721951400 | 0.05418956 | -0.00274 | -4.81 | 0.0569549 | 0.05702882 | 0.05282635 | 0 |
| 1721865000 | 0.05692998 | -0.002485 | -4.18 | 0.05945924 | 0.05953401 | 0.05645202 | 0 |
| 1721778600 | 0.05941469 | -476.30803 | -99.99 | 0.0587563 | 0.06043309 | 0.05809211 | 0 |
| 1721692200 | 476.36744513 | 476.31 | 792,184.19 | 0.05426126 | 485.08435136 | 0.05402125 | 0 |
| 1721605800 | 0.06012583 | -5.0E-6 | -0.01 | 0.06003672 | 0.06051246 | 0.0585431 | 0 |
| 1721519400 | 0.06013112 | 0.00026851 | 0.45 | 0.0598481 | 0.06042114 | 0.05945583 | 0 |
| 1721433000 | 0.05986261 | 0.00130091 | 2.22 | 0.0583386 | 0.06044026 | 0.0576657 | 0 |
| 1721346600 | 0.0585617 | 0.00065805 | 1.14 | 0.05787754 | 0.05956559 | 0.05777307 | 0 |
| 1721260200 | 0.05790365 | -0.000997 | -1.69 | 0.0588932 | 0.0600287 | 0.05765904 | 0 |
| 1721173800 | 0.05890105 | -482.308852 | -99.99 | 0.05954579 | 0.05971376 | 0.05719388 | 0 |
| 1721087400 | 482.36775285 | 482.31 | 867,160.77 | 0.05426126 | 483.03998649 | 0.05402125 | 0 |
| 1721001000 | 0.05561969 | 0.00137106 | 2.53 | 0.05426126 | 0.05576632 | 0.05402125 | 0 |
| 1720914600 | 0.05424863 | 0.00079103 | 1.48 | 0.05345863 | 0.05465643 | 0.05316741 | 0 |
| 1720828200 | 0.0534576 | 0.00054709 | 1.03 | 0.05287876 | 0.05390518 | 0.05201911 | 0 |
| 1720741800 | 0.05291051 | -4.7E-5 | -0.09 | 0.0528651 | 0.05485239 | 0.05217872 | 0 |
| 1720655400 | 0.05295728 | 0.00054795 | 1.05 | 0.0522808 | 0.05376008 | 0.05170315 | 0 |
| 1720569000 | 0.05240933 | -416.999407 | -99.99 | 0.05147373 | 0.05302914 | 0.0512793 | 0 |
| 1720482600 | 417.05181675 | 417 | 835,662.96 | 0.44399923 | 426.52948123 | 0.44242958 | 0 |
| 1720396200 | 0.04990073 | -0.002441 | -4.66 | 0.05226834 | 0.05244569 | 0.04990073 | 0 |
| 1720309800 | 0.05234174 | 0.00143764 | 2.82 | 0.05087133 | 0.05257525 | 0.05049954 | 0 |
| 1720223400 | 0.0509041 | -0.001548 | -2.95 | 0.05200563 | 0.05303734 | 0.04834411 | 0 |
| 1720137000 | 0.05245218 | -0.003791 | -6.74 | 0.05629327 | 0.05649453 | 0.05219767 | 0 |
| 1720050600 | 0.05624291 | -0.002077 | -3.56 | 0.05834355 | 0.05847533 | 0.05547971 | 0 |
| 1719964200 | 0.05832033 | -475.465375 | -99.99 | 0.05865951 | 0.05906032 | 0.05801273 | 0 |
| 1719877800 | 475.52369508 | 475.47 | 810,810.12 | 0.44399923 | 485.26140055 | 0.44242958 | 0 |
| 1719791400 | 0.05864074 | 0.00108361 | 1.88 | 0.05759349 | 0.05894766 | 0.05719508 | 0 |
| 1719705000 | 0.05755713 | -4.9E-5 | -0.09 | 0.05760561 | 0.05807316 | 0.05747349 | 0 |
| 1719618600 | 0.05760629 | -0.001168 | -1.99 | 0.0588734 | 0.059435 | 0.05740384 | 0 |
| 1719532200 | 0.05877439 | -465.629008 | -99.99 | 0.05750148 | 0.05920592 | 0.05740743 | 0 |
| 1719445800 | 465.68778264 | 465.63 | 803,702.75 | 0.44399923 | 472.32436088 | 0.44242958 | 0 |
| 1719359400 | 0.05793558 | 0.00069766 | 1.22 | 0.05728913 | 0.05847328 | 0.05693749 | 0 |
| 1719273000 | 0.05723792 | -0.355285 | -86.12 | 0.41244443 | 0.4138114 | 0.05529041 | 0 |
| 1719186600 | 0.41252286 | -0.00904 | -2.14 | 0.42156075 | 0.42446359 | 0.41134169 | 0 |
| 1719100200 | 0.42156316 | -0.002808 | -0.66 | 0.42463853 | 0.42463853 | 0.41947833 | 0 |
| 1719013800 | 0.42437069 | 0.00054052 | 0.13 | 0.42356474 | 0.42780077 | 0.41577558 | 0 |
| 1718927400 | 0.42383017 | -0.004728 | -1.10 | 0.42861033 | 0.43626557 | 0.42052436 | 0 |
| 1718841000 | 0.42855845 | 0.00888346 | 2.12 | 0.41989336 | 0.43249888 | 0.41803656 | 0 |
| 1718754600 | 0.41967499 | -484.240035 | -99.91 | 0.42390136 | 0.42394117 | 0.40729268 | 0 |
| 1718668200 | 484.65970994 | 484.22 | 110,877.42 | 0.44399923 | 494.47764083 | 0.44242958 | 0 |
| 1718581800 | 0.43671921 | 0.00661162 | 1.54 | 0.42981321 | 0.44034837 | 0.42718183 | 0 |
| 1718495400 | 0.43010759 | 0.01030351 | 2.45 | 0.4198258 | 0.43311178 | 0.41896195 | 0 |
| 1718409000 | 0.41980408 | 0.00095554 | 0.23 | 0.41930218 | 0.4254879 | 0.40585332 | 0 |
| 1718322600 | 0.41884854 | -0.010679 | -2.49 | 0.42908448 | 0.42941989 | 0.41388499 | 0 |
| 1718236200 | 0.42952727 | 0.00738861 | 1.75 | 0.42227982 | 0.44074772 | 0.41805828 | 0 |
|
WSIENNA/ETH 0,000017 ETH
+0,00%
|
WSIENNA/USD $ 0,039641
-0,76%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
