Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001549 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726185811 | SLP/USD | https://gemini.com/?symbol=SLPUSD | USD | 1 | https://gemini.com/?symbol=SLPUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07961822 | -0.07806922 | -98.0544654226 | 0.00125 | 0.13527788 | 62542634.7026 | CX |
| 260 | 0.11567164 | -0.11412264 | -98.6608644954 | 0.00125 | 0.94021277 | 58468638.7899 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1723593000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1723506600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1723247400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1723161000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1723074600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722988200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722901800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722815400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722729000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722642600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722556200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722469800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722383400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722297000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722124200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1722037800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721951400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721865000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721778600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721692200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721519400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721433000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721346600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721260200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721173800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1721087400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720914600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720828200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720741800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720655400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720569000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720482600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720309800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720223400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720137000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1720050600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719964200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719877800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719791400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719705000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719618600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719532200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719445800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719273000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719186600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719100200 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1719013800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1718927400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1718841000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1718754600 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1718668200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1718495400 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
| 1718409000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
|
SLPP/BTC 0,00000016 BTC
+0,00%
|
SLPP/EUR 0,001588 €
+0,00%
|
|
SLPP/USD $ 0,001549
+0,00%
|
SLPP/GBP £ 0,003303
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
