Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2781 | Kucoin | 134557.7988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.310,70 | 1726675055 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 1 | https://trade.kucoin.com/SDAO-USDT | 46.569385588 | 11 mins atrás |
| 0.278 | Gate.io | 113419.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.785,56 | 1726674860 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 2 | https://gate.io/trade/SDAO_USDT | 39.253757826 | 14 mins atrás |
| 0.0001208 | Kucoin | 20144.7181 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,36 | 1726675056 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 3 | https://trade.kucoin.com/SDAO-ETH | 6.97192695724 | 11 mins atrás |
| 0.277 | HTX | 8378.1431 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.313,39 | 1726637759 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sdao_usdt | 2.89960879277 | 11 horas atrás |
| 4.68E-6 | Gate.io | 7004.029 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,031551 | 1726674861 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 5 | https://gate.io/trade/SDAO_BTC | 2.42403881514 | 14 mins atrás |
| 0.0001206 | Gate.io | 5435.785 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,631891 | 1726674861 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 6 | https://gate.io/trade/SDAO_ETH | 1.88128202078 | 14 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SDAO/USDT | https://hitbtc.com/SDAO-to-USDT | USDT | 7 | https://hitbtc.com/SDAO-to-USDT | 0 | - | |||
| 0.2665 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726617737 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDAO/ETH | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 9 | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | - | |||
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 10 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 11 | https://poloniex.com/exchange#USDT_SDAO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27375399 | 0.00471359 | 1.72183426441 | 0.25993831 | 0.30851836 | 5756.15628571 | CX |
| 4 | 0.2631734 | 0.01529418 | 5.8114459896 | 0.2437182 | 0.33525523 | 9420.97524944 | CX |
| 12 | 0.35569977 | -0.07723219 | -21.7127466796 | 0.2158489 | 0.45703937 | 5019666.31441 | CX |
| 26 | 1.19804525 | -0.91957767 | -76.7565056495 | 0.2158489 | 1.2193205 | 2311681.22759 | CX |
| 52 | 0.39064034 | -0.11217276 | -28.7150989066 | 0.2158489 | 1.2193205 | 1177733.0624 | CX |
| 156 | 0.43915646 | -0.16068888 | -36.590348688 | 0.2158489 | 1.2193205 | 963600.597223 | CX |
| 260 | 0.43915646 | -0.16068888 | -36.590348688 | 0.2158489 | 1.2193205 | 963600.597223 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.27000964 | -0.022224 | -7.60 | 0.29180444 | 0.30851836 | 0.26901239 | 10590 |
| 1726530600 | 0.29223365 | 0.00184918 | 0.64 | 0.29055249 | 0.29748136 | 0.28214775 | 7043 |
| 1726444200 | 0.29038447 | -0.005505 | -1.86 | 0.29584634 | 0.29845287 | 0.28596894 | 4421 |
| 1726357800 | 0.29588947 | 0.01415997 | 5.03 | 0.28152002 | 0.29590249 | 0.27194493 | 7626 |
| 1726271400 | 0.2817295 | 0.01236453 | 4.59 | 0.26934029 | 0.2817295 | 0.26523958 | 2120 |
| 1726185000 | 0.26936497 | 0.00833439 | 3.19 | 0.26114015 | 0.27396287 | 0.25993831 | 3910 |
| 1726098600 | 0.26103058 | -0.012612 | -4.61 | 0.27375399 | 0.27375399 | 0.26103058 | 4580 |
| 1726012200 | 0.2736427 | -0.002259 | -0.82 | 0.27510269 | 0.27545007 | 0.26412469 | 4838 |
| 1725925800 | 0.27590196 | 0.00271195 | 0.99 | 0.27030465 | 0.2979488 | 0.26877043 | 28171 |
| 1725839400 | 0.27319001 | 0.00432479 | 1.61 | 0.2692497 | 0.27320249 | 0.26282159 | 2295 |
| 1725753000 | 0.26886522 | 0.01240599 | 4.84 | 0.25697345 | 0.26971334 | 0.25623794 | 874 |
| 1725666600 | 0.25645923 | -0.004086 | -1.57 | 0.26062991 | 0.26820689 | 0.25324848 | 4471 |
| 1725580200 | 0.26054532 | -0.009216 | -3.42 | 0.27030465 | 0.27429198 | 0.25935644 | 4061 |
| 1725493800 | 0.2697618 | 0.00799294 | 3.05 | 0.26068089 | 0.27221613 | 0.24894274 | 9126 |
| 1725407400 | 0.26176886 | -0.005061 | -1.90 | 0.26669059 | 0.27262612 | 0.25396687 | 5256 |
| 1725321000 | 0.26682964 | 0.01259866 | 4.96 | 0.26000173 | 0.26794572 | 0.25400083 | 32328 |
| 1725234600 | 0.25423098 | -0.005758 | -2.21 | 0.26000173 | 0.26226982 | 0.25336089 | 7599 |
| 1725148200 | 0.25998938 | -0.006539 | -2.45 | 0.26657008 | 0.26765871 | 0.25518566 | 7244 |
| 1725061800 | 0.26652859 | -0.008378 | -3.05 | 0.27454663 | 0.27454663 | 0.2625192 | 8828 |
| 1724975400 | 0.27490648 | -0.00563 | -2.01 | 0.27978992 | 0.29302135 | 0.27399329 | 6586 |
| 1724889000 | 0.28053642 | 0.00192371 | 0.69 | 0.27784902 | 0.28747472 | 0.27397806 | 8615 |
| 1724802600 | 0.27861271 | -0.005719 | -2.01 | 0.28419536 | 0.30158367 | 0.2743428 | 13058 |
| 1724716200 | 0.28433177 | -0.011981 | -4.04 | 0.29669416 | 0.30029272 | 0.28070316 | 7887 |
| 1724629800 | 0.296313 | 0.00061092 | 0.21 | 0.29659318 | 0.29965004 | 0.27968078 | 10585 |
| 1724543400 | 0.29570208 | -0.005204 | -1.73 | 0.30129932 | 0.30650851 | 0.29491954 | 6407 |
| 1724457000 | 0.30090607 | 0.02373516 | 8.56 | 0.27716508 | 0.30975853 | 0.27716508 | 13331 |
| 1724370600 | 0.27717091 | 0.00247271 | 0.90 | 0.25974037 | 0.33525523 | 0.2437182 | 33614 |
| 1724284200 | 0.2746982 | 0.01105637 | 4.19 | 0.2631734 | 0.2746982 | 0.25752357 | 8309 |
| 1724197800 | 0.26364183 | 0.01004303 | 3.96 | 0.25422699 | 0.27627715 | 0.2515452 | 14598 |
| 1724111400 | 0.2535988 | 0.00555843 | 2.24 | 0.25974037 | 0.31874918 | 0.2412026 | 28333 |
| 1724025000 | 0.24804037 | 0.00318103 | 1.30 | 0.24509624 | 0.25547456 | 0.24194949 | 8174 |
| 1723938600 | 0.24485934 | -0.006757 | -2.69 | 0.25140982 | 0.25515109 | 0.24471024 | 7784 |
| 1723852200 | 0.25161671 | 0.0091397 | 3.77 | 0.24233378 | 0.25558266 | 0.24017658 | 10325 |
| 1723765800 | 0.24247701 | -0.017638 | -6.78 | 0.25974037 | 0.26362687 | 0.24097234 | 8836 |
| 1723679400 | 0.26011527 | 0.00166964 | 0.65 | 0.25843171 | 0.27355967 | 0.24882133 | 11286 |
| 1723593000 | 0.25844563 | -0.011228 | -4.16 | 0.27184786 | 0.27367212 | 0.25298253 | 11907 |
| 1723506600 | 0.26967395 | 0.00669599 | 2.55 | 0.28583851 | 0.28971317 | 0.25630019 | 32911 |
| 1723420200 | 0.26297796 | -0.017604 | -6.27 | 0.28171106 | 0.29015807 | 0.26257267 | 6995 |
| 1723333800 | 0.28058234 | 0.01112749 | 4.13 | 0.27030147 | 0.28243946 | 0.26756783 | 12583 |
| 1723247400 | 0.26945485 | -0.016612 | -5.81 | 0.28583851 | 0.28971317 | 0.26476952 | 8673 |
| 1723161000 | 0.28606658 | 0.03405814 | 13.51 | 0.25149098 | 0.2885056 | 0.25053101 | 14110 |
| 1723074600 | 0.25200844 | -0.011693 | -4.43 | 0.2639864 | 0.27067471 | 0.24891494 | 15766 |
| 1722988200 | 0.26370154 | 0.01406953 | 5.64 | 0.24836701 | 0.27708882 | 0.24836701 | 13313 |
| 1722901800 | 0.24963201 | 0.00457709 | 1.87 | 0.26633691 | 0.27277846 | 0.2158489 | 70751 |
| 1722815400 | 0.24505492 | -0.019826 | -7.48 | 0.26633691 | 0.27090464 | 0.24080591 | 14675 |
| 1722729000 | 0.26488063 | -0.014675 | -5.25 | 0.27823975 | 0.28790272 | 0.2607269 | 18256 |
| 1722642600 | 0.27955591 | -0.018594 | -6.24 | 0.29899197 | 0.29899197 | 0.27512042 | 8027 |
| 1722556200 | 0.29815031 | -0.002078 | -0.69 | 0.30003121 | 0.30435478 | 0.28937249 | 10875 |
| 1722469800 | 0.30022823 | -0.006431 | -2.10 | 0.30702931 | 0.31605136 | 0.29997702 | 6456 |
| 1722383400 | 0.30665916 | -0.010081 | -3.18 | 0.31674604 | 0.31916514 | 0.30604225 | 8329 |
| 1722297000 | 0.31673969 | -0.006632 | -2.05 | 0.31644379 | 0.37315734 | 0.30531321 | 36948 |
| 1722210600 | 0.32337142 | -0.003446 | -1.05 | 0.32545204 | 0.33376457 | 0.31971559 | 7438 |
| 1722124200 | 0.3268174 | -0.006615 | -1.98 | 0.33345273 | 0.3351223 | 0.32057201 | 10428 |
| 1722037800 | 0.33343255 | 0.01719838 | 5.44 | 0.31644379 | 0.3341993 | 0.31562785 | 5756 |
| 1721951400 | 0.31623417 | -0.013936 | -4.22 | 0.33024995 | 0.33134559 | 0.30883522 | 20928 |
| 1721865000 | 0.33017066 | -0.013431 | -3.91 | 0.34367869 | 0.3455484 | 0.32837193 | 20599 |
| 1721778600 | 0.34360179 | -0.013907 | -3.89 | 0.35762764 | 0.35881914 | 0.34160144 | 22454 |
| 1721692200 | 0.35750878 | 0.0077608 | 2.22 | 0.38457028 | 0.39174068 | 0.33660391 | 409826568 |
| 1721605800 | 0.34974798 | -0.004436 | -1.25 | 0.35309669 | 0.36513315 | 0.34137992 | 10182342 |
| 1721519400 | 0.3541841 | -0.005014 | -1.40 | 0.35908922 | 0.36790457 | 0.35038001 | 23609 |
| 1721433000 | 0.35919849 | 0.01318247 | 3.81 | 0.34606666 | 0.36396882 | 0.33075455 | 37329 |
| 1721346600 | 0.34601602 | -0.010124 | -2.84 | 0.35567113 | 0.36439014 | 0.33954515 | 35508 |
| 1721260200 | 0.35614044 | -0.016703 | -4.48 | 0.37231725 | 0.38889389 | 0.35550628 | 34028 |
| 1721173800 | 0.37284304 | -0.011112 | -2.89 | 0.38457028 | 0.39197279 | 0.3723969 | 36539 |
| 1721087400 | 0.38395469 | 0.02184749 | 6.03 | 0.35858295 | 0.38712174 | 0.3243669 | 51040 |
| 1721001000 | 0.3621072 | 0.00614164 | 1.73 | 0.35599748 | 0.36714776 | 0.35240662 | 33024 |
| 1720914600 | 0.35596556 | 0.01732825 | 5.12 | 0.33865948 | 0.38254287 | 0.32942602 | 41815 |
| 1720828200 | 0.33863731 | 0.00079646 | 0.24 | 0.33778867 | 0.34594675 | 0.32870334 | 34056 |
| 1720741800 | 0.33784085 | -0.007536 | -2.18 | 0.34456437 | 0.35094794 | 0.33674213 | 23183 |
| 1720655400 | 0.34537711 | -0.0017 | -0.49 | 0.34647031 | 0.35945612 | 0.34379899 | 28030 |
| 1720569000 | 0.3470774 | 0.0077236 | 2.28 | 0.33966786 | 0.34879305 | 0.33607303 | 32349 |
| 1720482600 | 0.3393538 | 0.0025329 | 0.75 | 0.35858295 | 0.36952314 | 0.3243669 | 53414 |
| 1720396200 | 0.3368209 | -0.035409 | -9.51 | 0.37214393 | 0.37434858 | 0.33668836 | 25906 |
| 1720309800 | 0.37222976 | 0.01565275 | 4.39 | 0.35583857 | 0.37544153 | 0.35260306 | 24137 |
| 1720223400 | 0.35657701 | -0.003956 | -1.10 | 0.35858295 | 0.3668195 | 0.3243669 | 41836 |
| 1720137000 | 0.36053312 | -0.020578 | -5.40 | 0.38082913 | 0.38391802 | 0.35942703 | 42660 |
| 1720050600 | 0.38111068 | -0.048615 | -11.31 | 0.42642948 | 0.42847295 | 0.37212381 | 41158 |
| 1719964200 | 0.42972528 | 0.0032849 | 0.77 | 0.42692125 | 0.43510322 | 0.42327926 | 26698 |
| 1719877800 | 0.42644038 | -0.001971 | -0.46 | 0.42021644 | 0.45703937 | 0.34588118 | 53403 |
| 1719791400 | 0.42841147 | 0.04630877 | 12.12 | 0.38239635 | 0.42927212 | 0.37176291 | 40531 |
| 1719705000 | 0.3821027 | -0.011248 | -2.86 | 0.39323371 | 0.39526968 | 0.37772415 | 25340 |
| 1719618600 | 0.39335101 | -0.007938 | -1.98 | 0.40170195 | 0.41756916 | 0.38901396 | 31318 |
| 1719532200 | 0.40128943 | -0.018702 | -4.45 | 0.42021644 | 0.42434883 | 0.40054848 | 34322 |
| 1719445800 | 0.41999138 | 0.01919021 | 4.79 | 0.35569977 | 0.42269943 | 0.33769047 | 60499 |
| 1719359400 | 0.40080117 | 0.06850151 | 20.61 | 0.33204687 | 0.40080117 | 0.32953369 | 43530 |
| 1719273000 | 0.33229966 | -0.001465 | -0.44 | 0.33284661 | 0.34288696 | 0.32487922 | 34199 |
| 1719186600 | 0.33376512 | -0.015022 | -4.31 | 0.3488504 | 0.35551214 | 0.33307003 | 25124 |
| 1719100200 | 0.34878703 | 0.00483096 | 1.40 | 0.34445682 | 0.35367951 | 0.34411201 | 20844 |
| 1719013800 | 0.34395607 | -0.011588 | -3.26 | 0.35555089 | 0.35555089 | 0.33423752 | 26945 |
| 1718927400 | 0.35554409 | -0.006296 | -1.74 | 0.36381688 | 0.36841433 | 0.34791655 | 28712 |
| 1718841000 | 0.36183984 | -0.001073 | -0.30 | 0.36282289 | 0.36794352 | 0.34618635 | 34118 |
| 1718754600 | 0.36291259 | 0.00756276 | 2.13 | 0.35569977 | 0.36737545 | 0.32903034 | 52081 |
|
SDAO/BTC 0,00000468 BTC
+4,46%
|
SDAO/EUR 0,250491 €
+3,11%
|
|
SDAO/USD $ 0,278468
+3,08%
|
SDAO/GBP £ 0,211116
+2,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
