# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728086535 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 11 horas atrás |
0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728086535 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 11 horas atrás |
8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728086520 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 11 horas atrás |
0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 11 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AGI/ETH | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 5 | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.49569282 | -0.02723292 | -5.49391052305 | 0.406566 | 0.4985064 | 0 | CX |
4 | 0.40651473 | 0.06194517 | 15.2381120359 | 0.40388706 | 0.50072677 | 0 | CX |
12 | 0.43591554 | 0.03254436 | 7.46574898431 | 0.37403023 | 0.53487826 | 0 | CX |
26 | 0.51598504 | -0.04752514 | -9.21056548461 | 0.37403023 | 0.54729282 | 0 | CX |
52 | 0.20898031 | 0.25947959 | 124.164611489 | 0.19976065 | 0.55559156 | 0 | CX |
156 | 0.37031244 | 0.09814746 | 26.5039597374 | 0.02567298 | 0.55559156 | 22539.1388579 | CX |
260 | 0.02160971 | 0.44685019 | 2067.82131736 | 0.00828892 | 0.5803263 | 5158841.60179 | CX |
SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728085800 | 0.4670319 | 0.00947078 | 2.07 | 0.45744908 | 0.47030858 | 0.45529166 | 0 |
1727999400 | 0.45756112 | 0.00050293 | 0.11 | 0.406566 | 0.45982088 | 0.406566 | 0 |
1727913000 | 0.45705819 | -0.001478 | -0.32 | 0.45806819 | 0.46900492 | 0.45163848 | 0 |
1727826600 | 0.45853596 | -0.017601 | -3.70 | 0.47687919 | 0.4825425 | 0.45350968 | 0 |
1727740200 | 0.47613658 | -0.018588 | -3.76 | 0.49348833 | 0.49373457 | 0.47393503 | 0 |
1727653800 | 0.49472453 | -0.000949 | -0.19 | 0.49606909 | 0.49698888 | 0.49285468 | 0 |
1727567400 | 0.49567324 | 0.00059623 | 0.12 | 0.49569282 | 0.4985064 | 0.49286794 | 0 |
1727481000 | 0.49507701 | 0.0044235 | 0.90 | 0.4903039 | 0.50072677 | 0.48829324 | 0 |
1727394600 | 0.49065351 | 0.01637436 | 3.45 | 0.47584682 | 0.49505472 | 0.47191089 | 0 |
1727308200 | 0.47427915 | -0.010283 | -2.12 | 0.48394293 | 0.48656555 | 0.47408616 | 0 |
1727221800 | 0.4845625 | 0.00735071 | 1.54 | 0.47685524 | 0.48688603 | 0.47238634 | 0 |
1727135400 | 0.47721179 | -0.001012 | -0.21 | 0.406566 | 0.48092543 | 0.406566 | 0 |
1727049000 | 0.47822427 | -3.2E-5 | -0.01 | 0.47722399 | 0.48138649 | 0.46987892 | 0 |
1726962600 | 0.47825665 | 0.00316893 | 0.67 | 0.47592333 | 0.47825665 | 0.472698 | 0 |
1726876200 | 0.47508772 | 0.00058109 | 0.12 | 0.47381892 | 0.48269001 | 0.47004963 | 0 |
1726789800 | 0.47450663 | 0.01336334 | 2.90 | 0.46520309 | 0.48084125 | 0.4645769 | 0 |
1726703400 | 0.46114329 | 0.00731012 | 1.61 | 0.45405794 | 0.46216858 | 0.44614813 | 0 |
1726617000 | 0.45383317 | 0.01460775 | 3.33 | 0.43858033 | 0.46185751 | 0.43398944 | 0 |
1726530600 | 0.43922542 | -0.00611 | -1.37 | 0.44559271 | 0.44580416 | 0.4333847 | 0 |
1726444200 | 0.44533504 | -0.006602 | -1.46 | 0.45187078 | 0.45473037 | 0.44240662 | 0 |
1726357800 | 0.45193666 | -0.004283 | -0.94 | 0.4558808 | 0.45668019 | 0.44808432 | 0 |
1726271400 | 0.45622003 | 0.01813834 | 4.14 | 0.43804156 | 0.45678169 | 0.43418567 | 0 |
1726185000 | 0.43808169 | 0.00609041 | 1.41 | 0.4321726 | 0.44093074 | 0.43200927 | 0 |
1726098600 | 0.43199128 | -0.001804 | -0.42 | 0.43397212 | 0.43673608 | 0.41834752 | 0 |
1726012200 | 0.43379569 | 0.00366282 | 0.85 | 0.42888681 | 0.43699737 | 0.42490908 | 0 |
1725925800 | 0.43013287 | 0.01622527 | 3.92 | 0.406566 | 0.43612186 | 0.406566 | 0 |
1725839400 | 0.4139076 | 0.00655245 | 1.61 | 0.40793767 | 0.41652902 | 0.40388706 | 0 |
1725753000 | 0.40735515 | 0.00165389 | 0.41 | 0.40651473 | 0.41281959 | 0.4046884 | 0 |
1725666600 | 0.40570126 | -0.017123 | -4.05 | 0.4229619 | 0.42871384 | 0.39563508 | 0 |
1725580200 | 0.42282463 | -0.013078 | -3.00 | 0.43677983 | 0.43851775 | 0.41999011 | 0 |
1725493800 | 0.43590266 | 0.00173536 | 0.40 | 0.43236281 | 0.44053195 | 0.4203002 | 0 |
1725407400 | 0.4341673 | -0.011338 | -2.54 | 0.44527277 | 0.45019181 | 0.43351429 | 0 |
1725321000 | 0.44550492 | 0.01434292 | 3.33 | 0.406566 | 0.44736836 | 0.406566 | 0 |
1725234600 | 0.431162 | -0.012765 | -2.88 | 0.44394854 | 0.44456223 | 0.43105733 | 0 |
1725148200 | 0.44392746 | -0.001075 | -0.24 | 0.44507156 | 0.44688915 | 0.44250745 | 0 |
1725061800 | 0.44500229 | -0.002092 | -0.47 | 0.44650889 | 0.45090362 | 0.43607412 | 0 |
1724975400 | 0.44709412 | 0.00143183 | 0.32 | 0.44447639 | 0.4606369 | 0.44335382 | 0 |
1724889000 | 0.44566229 | -0.003578 | -0.80 | 0.44800924 | 0.45331014 | 0.4361638 | 0 |
1724802600 | 0.44924062 | -0.024436 | -5.16 | 0.47344935 | 0.47586151 | 0.43693193 | 0 |
1724716200 | 0.4736766 | -0.010323 | -2.13 | 0.48462191 | 0.48529005 | 0.4736766 | 0 |
1724629800 | 0.48399933 | 0.00204334 | 0.42 | 0.48340837 | 0.48945007 | 0.48073169 | 0 |
1724543400 | 0.48195599 | -0.000134 | -0.03 | 0.48271998 | 0.48568981 | 0.47941047 | 0 |
1724457000 | 0.48208995 | 0.02738473 | 6.02 | 0.45469566 | 0.48808857 | 0.45469566 | 0 |
1724370600 | 0.45470522 | -0.00598 | -1.30 | 0.406566 | 0.46405733 | 0.406566 | 0 |
1724284200 | 0.4606854 | 0.01556813 | 3.50 | 0.44432639 | 0.46224411 | 0.44345412 | 0 |
1724197800 | 0.44511727 | -0.002096 | -0.47 | 0.44727318 | 0.46182702 | 0.44132388 | 0 |
1724111400 | 0.44721287 | 0.0046195 | 1.04 | 0.406566 | 0.44807694 | 0.406566 | 0 |
1724025000 | 0.44259337 | -0.004929 | -1.10 | 0.44795503 | 0.45340833 | 0.44259337 | 0 |
1723938600 | 0.44752205 | 0.00380453 | 0.86 | 0.44335269 | 0.4492663 | 0.44308635 | 0 |
1723852200 | 0.44371752 | 0.01002349 | 2.31 | 0.43343786 | 0.45050318 | 0.43048746 | 0 |
1723765800 | 0.43369403 | -0.009444 | -2.13 | 0.44249886 | 0.45059851 | 0.42383327 | 0 |
1723679400 | 0.44313756 | -0.012623 | -2.77 | 0.45573555 | 0.46511017 | 0.44041426 | 0 |
1723593000 | 0.4557601 | 0.00848149 | 1.90 | 0.44694638 | 0.46351427 | 0.440412 | 0 |
1723506600 | 0.44727861 | 0.00427546 | 0.97 | 0.406566 | 0.45553262 | 0.406566 | 0 |
1723420200 | 0.44300315 | -0.015302 | -3.34 | 0.46014843 | 0.46487027 | 0.4393264 | 0 |
1723333800 | 0.45830479 | 0.00132393 | 0.29 | 0.45841668 | 0.46298566 | 0.45405561 | 0 |
1723247400 | 0.45698086 | -0.008264 | -1.78 | 0.46487343 | 0.46487343 | 0.44889635 | 0 |
1723161000 | 0.46524436 | 0.05000944 | 12.04 | 0.4143823 | 0.47177355 | 0.41280054 | 0 |
1723074600 | 0.41523492 | -0.006352 | -1.51 | 0.42204196 | 0.43439003 | 0.41103717 | 0 |
1722988200 | 0.42158655 | 0.0129498 | 3.17 | 0.406566 | 0.42971097 | 0.406566 | 0 |
1722901800 | 0.40863675 | -0.029668 | -6.77 | 0.45683757 | 0.45988834 | 0.37403023 | 0 |
1722815400 | 0.43830488 | -0.019161 | -4.19 | 0.45683757 | 0.45988834 | 0.43163955 | 0 |
1722729000 | 0.45746587 | -0.005184 | -1.12 | 0.46250449 | 0.46798904 | 0.451047 | 0 |
1722642600 | 0.46264967 | -0.028613 | -5.82 | 0.49264979 | 0.49338096 | 0.46074368 | 0 |
1722556200 | 0.49126299 | 0.00403916 | 0.83 | 0.4869041 | 0.49379691 | 0.4690632 | 0 |
1722469800 | 0.48722383 | -0.011511 | -2.31 | 0.49826092 | 0.50314307 | 0.48586481 | 0 |
1722383400 | 0.49873509 | -0.00444 | -0.88 | 0.50318517 | 0.50434554 | 0.49173738 | 0 |
1722297000 | 0.50317508 | -0.010535 | -2.05 | 0.51809366 | 0.53487826 | 0.50087331 | 0 |
1722210600 | 0.5137103 | 0.0010155 | 0.20 | 0.5105529 | 0.514163 | 0.50535825 | 0 |
1722124200 | 0.5126948 | 0.00134101 | 0.26 | 0.51138473 | 0.52248117 | 0.50221719 | 0 |
1722037800 | 0.51135379 | 0.01629282 | 3.29 | 0.49538913 | 0.51357566 | 0.49538913 | 0 |
1721951400 | 0.49506097 | 0.00274709 | 0.56 | 0.4924321 | 0.49770092 | 0.47810982 | 0 |
1721865000 | 0.49231388 | -0.004293 | -0.86 | 0.49671795 | 0.5051941 | 0.49083243 | 0 |
1721778600 | 0.49660681 | -0.012286 | -2.41 | 0.50906165 | 0.51004583 | 0.49292223 | 0 |
1721692200 | 0.50889246 | -0.002487 | -0.49 | 0.51809366 | 0.53487826 | 0.50190642 | 0 |
1721605800 | 0.51137909 | 0.00530579 | 1.05 | 0.50547873 | 0.51426119 | 0.49625305 | 0 |
1721519400 | 0.5060733 | 0.00332894 | 0.66 | 0.50259143 | 0.50918914 | 0.49947694 | 0 |
1721433000 | 0.50274436 | 0.02113611 | 4.39 | 0.48167873 | 0.50787643 | 0.47664764 | 0 |
1721346600 | 0.48160825 | -0.001588 | -0.33 | 0.48255922 | 0.49023771 | 0.47612197 | 0 |
1721260200 | 0.48319595 | -0.007627 | -1.55 | 0.49013093 | 0.49771839 | 0.48121692 | 0 |
1721173800 | 0.49082309 | 0.00327186 | 0.67 | 0.48833292 | 0.49219709 | 0.47061483 | 0 |
1721087400 | 0.48755123 | 0.02774225 | 6.03 | 0.51809366 | 0.53487826 | 0.46942057 | 0 |
1721001000 | 0.45980898 | 0.01381552 | 3.10 | 0.44603345 | 0.46228597 | 0.44603345 | 0 |
1720914600 | 0.44599346 | 0.01010646 | 2.32 | 0.43591554 | 0.45025363 | 0.43514537 | 0 |
1720828200 | 0.435887 | 0.0039784 | 0.92 | 0.43184188 | 0.44077479 | 0.42602232 | 0 |
1720741800 | 0.4319086 | -0.002989 | -0.69 | 0.43387453 | 0.44685926 | 0.43002218 | 0 |
1720655400 | 0.43489793 | -0.002141 | -0.49 | 0.43627449 | 0.44728704 | 0.4305093 | 0 |
1720569000 | 0.43703894 | 0.01043892 | 2.45 | 0.42699482 | 0.43853598 | 0.4238911 | 0 |
1720482600 | 0.42660002 | 0.00599282 | 1.42 | 0.51809366 | 0.53487826 | 0.41560803 | 0 |
1720396200 | 0.4206072 | -0.017344 | -3.96 | 0.43785059 | 0.43960802 | 0.42044169 | 0 |
1720309800 | 0.43795157 | 0.01107956 | 2.60 | 0.42598798 | 0.44035432 | 0.42205657 | 0 |
1720223400 | 0.42687201 | -0.004051 | -0.94 | 0.42859201 | 0.43251024 | 0.40438456 | 0 |