SingularityNETAGI

US$ 0,46846

0,001039

(

0,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1071

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,466594

Bolsa

Venda

US$ 0,470326

Último Horário de Negociação

15:39:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,189123

Capitalização de Mercado Totalmente Diluída

US$ 468.459.900

Data de Gênese

14/12/2017

Variação Diária 0,464887-0,46908

Variação de 52 Semanas 0,199761-0,555592

Oferta em Circulação 1.108.229.712 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728086535	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	11 horas atrás
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728086535	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	11 horas atrás
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728086520	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	11 horas atrás
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728086523	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.49569282	-0.02723292	-5.49391052305	0.406566	0.4985064	0	CX
4	0.40651473	0.06194517	15.2381120359	0.40388706	0.50072677	0	CX
12	0.43591554	0.03254436	7.46574898431	0.37403023	0.53487826	0	CX
26	0.51598504	-0.04752514	-9.21056548461	0.37403023	0.54729282	0	CX
52	0.20898031	0.25947959	124.164611489	0.19976065	0.55559156	0	CX
156	0.37031244	0.09814746	26.5039597374	0.02567298	0.55559156	22539.1388579	CX
260	0.02160971	0.44685019	2067.82131736	0.00828892	0.5803263	5158841.60179	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728085800	0.4670319	0.00947078	2.07	0.45744908	0.47030858	0.45529166
1727999400	0.45756112	0.00050293	0.11	0.406566	0.45982088	0.406566
1727913000	0.45705819	-0.001478	-0.32	0.45806819	0.46900492	0.45163848
1727826600	0.45853596	-0.017601	-3.70	0.47687919	0.4825425	0.45350968
1727740200	0.47613658	-0.018588	-3.76	0.49348833	0.49373457	0.47393503
1727653800	0.49472453	-0.000949	-0.19	0.49606909	0.49698888	0.49285468
1727567400	0.49567324	0.00059623	0.12	0.49569282	0.4985064	0.49286794
1727481000	0.49507701	0.0044235	0.90	0.4903039	0.50072677	0.48829324
1727394600	0.49065351	0.01637436	3.45	0.47584682	0.49505472	0.47191089
1727308200	0.47427915	-0.010283	-2.12	0.48394293	0.48656555	0.47408616
1727221800	0.4845625	0.00735071	1.54	0.47685524	0.48688603	0.47238634
1727135400	0.47721179	-0.001012	-0.21	0.406566	0.48092543	0.406566
1727049000	0.47822427	-3.2E-5	-0.01	0.47722399	0.48138649	0.46987892
1726962600	0.47825665	0.00316893	0.67	0.47592333	0.47825665	0.472698
1726876200	0.47508772	0.00058109	0.12	0.47381892	0.48269001	0.47004963
1726789800	0.47450663	0.01336334	2.90	0.46520309	0.48084125	0.4645769
1726703400	0.46114329	0.00731012	1.61	0.45405794	0.46216858	0.44614813
1726617000	0.45383317	0.01460775	3.33	0.43858033	0.46185751	0.43398944
1726530600	0.43922542	-0.00611	-1.37	0.44559271	0.44580416	0.4333847
1726444200	0.44533504	-0.006602	-1.46	0.45187078	0.45473037	0.44240662
1726357800	0.45193666	-0.004283	-0.94	0.4558808	0.45668019	0.44808432
1726271400	0.45622003	0.01813834	4.14	0.43804156	0.45678169	0.43418567
1726185000	0.43808169	0.00609041	1.41	0.4321726	0.44093074	0.43200927
1726098600	0.43199128	-0.001804	-0.42	0.43397212	0.43673608	0.41834752
1726012200	0.43379569	0.00366282	0.85	0.42888681	0.43699737	0.42490908
1725925800	0.43013287	0.01622527	3.92	0.406566	0.43612186	0.406566
1725839400	0.4139076	0.00655245	1.61	0.40793767	0.41652902	0.40388706
1725753000	0.40735515	0.00165389	0.41	0.40651473	0.41281959	0.4046884
1725666600	0.40570126	-0.017123	-4.05	0.4229619	0.42871384	0.39563508
1725580200	0.42282463	-0.013078	-3.00	0.43677983	0.43851775	0.41999011
1725493800	0.43590266	0.00173536	0.40	0.43236281	0.44053195	0.4203002
1725407400	0.4341673	-0.011338	-2.54	0.44527277	0.45019181	0.43351429
1725321000	0.44550492	0.01434292	3.33	0.406566	0.44736836	0.406566
1725234600	0.431162	-0.012765	-2.88	0.44394854	0.44456223	0.43105733
1725148200	0.44392746	-0.001075	-0.24	0.44507156	0.44688915	0.44250745
1725061800	0.44500229	-0.002092	-0.47	0.44650889	0.45090362	0.43607412
1724975400	0.44709412	0.00143183	0.32	0.44447639	0.4606369	0.44335382
1724889000	0.44566229	-0.003578	-0.80	0.44800924	0.45331014	0.4361638
1724802600	0.44924062	-0.024436	-5.16	0.47344935	0.47586151	0.43693193
1724716200	0.4736766	-0.010323	-2.13	0.48462191	0.48529005	0.4736766
1724629800	0.48399933	0.00204334	0.42	0.48340837	0.48945007	0.48073169
1724543400	0.48195599	-0.000134	-0.03	0.48271998	0.48568981	0.47941047
1724457000	0.48208995	0.02738473	6.02	0.45469566	0.48808857	0.45469566
1724370600	0.45470522	-0.00598	-1.30	0.406566	0.46405733	0.406566
1724284200	0.4606854	0.01556813	3.50	0.44432639	0.46224411	0.44345412
1724197800	0.44511727	-0.002096	-0.47	0.44727318	0.46182702	0.44132388
1724111400	0.44721287	0.0046195	1.04	0.406566	0.44807694	0.406566
1724025000	0.44259337	-0.004929	-1.10	0.44795503	0.45340833	0.44259337
1723938600	0.44752205	0.00380453	0.86	0.44335269	0.4492663	0.44308635
1723852200	0.44371752	0.01002349	2.31	0.43343786	0.45050318	0.43048746
1723765800	0.43369403	-0.009444	-2.13	0.44249886	0.45059851	0.42383327
1723679400	0.44313756	-0.012623	-2.77	0.45573555	0.46511017	0.44041426
1723593000	0.4557601	0.00848149	1.90	0.44694638	0.46351427	0.440412
1723506600	0.44727861	0.00427546	0.97	0.406566	0.45553262	0.406566
1723420200	0.44300315	-0.015302	-3.34	0.46014843	0.46487027	0.4393264
1723333800	0.45830479	0.00132393	0.29	0.45841668	0.46298566	0.45405561
1723247400	0.45698086	-0.008264	-1.78	0.46487343	0.46487343	0.44889635
1723161000	0.46524436	0.05000944	12.04	0.4143823	0.47177355	0.41280054
1723074600	0.41523492	-0.006352	-1.51	0.42204196	0.43439003	0.41103717
1722988200	0.42158655	0.0129498	3.17	0.406566	0.42971097	0.406566
1722901800	0.40863675	-0.029668	-6.77	0.45683757	0.45988834	0.37403023
1722815400	0.43830488	-0.019161	-4.19	0.45683757	0.45988834	0.43163955
1722729000	0.45746587	-0.005184	-1.12	0.46250449	0.46798904	0.451047
1722642600	0.46264967	-0.028613	-5.82	0.49264979	0.49338096	0.46074368
1722556200	0.49126299	0.00403916	0.83	0.4869041	0.49379691	0.4690632
1722469800	0.48722383	-0.011511	-2.31	0.49826092	0.50314307	0.48586481
1722383400	0.49873509	-0.00444	-0.88	0.50318517	0.50434554	0.49173738
1722297000	0.50317508	-0.010535	-2.05	0.51809366	0.53487826	0.50087331
1722210600	0.5137103	0.0010155	0.20	0.5105529	0.514163	0.50535825
1722124200	0.5126948	0.00134101	0.26	0.51138473	0.52248117	0.50221719
1722037800	0.51135379	0.01629282	3.29	0.49538913	0.51357566	0.49538913
1721951400	0.49506097	0.00274709	0.56	0.4924321	0.49770092	0.47810982
1721865000	0.49231388	-0.004293	-0.86	0.49671795	0.5051941	0.49083243
1721778600	0.49660681	-0.012286	-2.41	0.50906165	0.51004583	0.49292223
1721692200	0.50889246	-0.002487	-0.49	0.51809366	0.53487826	0.50190642
1721605800	0.51137909	0.00530579	1.05	0.50547873	0.51426119	0.49625305
1721519400	0.5060733	0.00332894	0.66	0.50259143	0.50918914	0.49947694
1721433000	0.50274436	0.02113611	4.39	0.48167873	0.50787643	0.47664764
1721346600	0.48160825	-0.001588	-0.33	0.48255922	0.49023771	0.47612197
1721260200	0.48319595	-0.007627	-1.55	0.49013093	0.49771839	0.48121692
1721173800	0.49082309	0.00327186	0.67	0.48833292	0.49219709	0.47061483
1721087400	0.48755123	0.02774225	6.03	0.51809366	0.53487826	0.46942057
1721001000	0.45980898	0.01381552	3.10	0.44603345	0.46228597	0.44603345
1720914600	0.44599346	0.01010646	2.32	0.43591554	0.45025363	0.43514537
1720828200	0.435887	0.0039784	0.92	0.43184188	0.44077479	0.42602232
1720741800	0.4319086	-0.002989	-0.69	0.43387453	0.44685926	0.43002218
1720655400	0.43489793	-0.002141	-0.49	0.43627449	0.44728704	0.4305093
1720569000	0.43703894	0.01043892	2.45	0.42699482	0.43853598	0.4238911
1720482600	0.42660002	0.00599282	1.42	0.51809366	0.53487826	0.41560803
1720396200	0.4206072	-0.017344	-3.96	0.43785059	0.43960802	0.42044169
1720309800	0.43795157	0.01107956	2.60	0.42598798	0.44035432	0.42205657
1720223400	0.42687201	-0.004051	-0.94	0.42859201	0.43251024	0.40438456