SingularityNETAGI

US$ 0,708493

0,010741

(

1,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1049

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,705671

Bolsa

Venda

US$ 0,711316

Último Horário de Negociação

15:39:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,189123

Capitalização de Mercado Totalmente Diluída

US$ 708.493.480

Data de Gênese

14/12/2017

Variação Diária 0,692533-0,711942

Variação de 52 Semanas 0,20012-0,815519

Oferta em Circulação 1.108.229.712 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735603329	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	11 horas atrás
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735603329	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	11 horas atrás
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735603321	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	11 horas atrás
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.71275937	-0.00426589	-0.598503531423	0.68773756	0.75196003	0	CX
4	0.72184409	-0.01335061	-1.84951434596	0.68773756	0.81551902	0	CX
12	0.4691013	0.23939218	51.0320862466	0.406566	0.81551902	0	CX
26	0.45851028	0.2499832	54.5207405164	0.37403023	0.81551902	0	CX
52	0.31768422	0.39080926	123.018153058	0.20011961	0.81551902	0	CX
156	0.35538972	0.35310376	99.3567737412	0.02567298	0.81551902	0	CX
260	0.01696232	0.69153116	4076.86660787	0.00828892	0.81551902	4423115.97389	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735602600	0.69694238	-0.008315	-1.18	0.73237231	0.73898599	0.68773756
1735516200	0.70525761	-0.01027	-1.44	0.71642219	0.71642219	0.69941734
1735429800	0.7155274	0.00573342	0.81	0.70985166	0.71703717	0.70805282
1735343400	0.70979398	-0.010455	-1.45	0.72087031	0.73154936	0.70362398
1735257000	0.72024886	-0.026479	-3.55	0.7505721	0.75196003	0.71619426
1735170600	0.74672818	0.00472756	0.64	0.74305896	0.7479948	0.73539787
1735084200	0.74200062	0.02895435	4.06	0.71275937	0.74783442	0.70354454
1734997800	0.71304627	-0.002561	-0.36	0.73237231	0.73898599	0.69564843
1734911400	0.71560699	-0.015355	-2.10	0.7308203	0.73312019	0.70943766
1734825000	0.73096232	-0.002865	-0.39	0.73566654	0.7492423	0.72621691
1734738600	0.73382703	-0.003601	-0.49	0.73404834	0.73842003	0.69404522
1734652200	0.73742818	-0.019172	-2.53	0.75624957	0.77365463	0.72007891
1734565800	0.75660016	-0.042379	-5.30	0.79911266	0.8017645	0.75557315
1734479400	0.79897953	0.0011429	0.14	0.7982635	0.81551902	0.79384791
1734393000	0.79783663	0.00977861	1.24	0.73237231	0.8113154	0.72432839
1734306600	0.78805802	0.02443576	3.20	0.76422451	0.7912088	0.76293982
1734220200	0.76362226	0.00088891	0.12	0.76371496	0.7726798	0.75799487
1734133800	0.76273335	0.00960896	1.28	0.75372687	0.76725383	0.74768374
1734047400	0.75312439	-0.009444	-1.24	0.76198487	0.77198162	0.74782508
1733961000	0.76256829	0.03524635	4.85	0.72926348	0.76766106	0.72126888
1733874600	0.72732194	-0.006127	-0.84	0.73201599	0.73972069	0.71071905
1733788200	0.7334488	-0.027699	-3.64	0.73237231	0.75605748	0.71909858
1733701800	0.76114776	0.00861771	1.15	0.75226115	0.76114776	0.74525403
1733615400	0.75253005	-0.000396	-0.05	0.75203397	0.75729164	0.74658617
1733529000	0.75292605	0.02328713	3.19	0.7284339	0.76828883	0.72653656
1733442600	0.72963892	-0.015544	-2.09	0.74274632	0.78027471	0.70433707
1733356200	0.74518303	0.02176697	3.01	0.72265778	0.74727192	0.71303279
1733269800	0.72341606	0.00301517	0.42	0.72184409	0.7245579	0.7057869
1733183400	0.72040089	-0.012706	-1.73	0.73237231	0.73898599	0.71133176
1733097000	0.73310679	0.00664839	0.92	0.72641781	0.73658249	0.72128755
1733010600	0.7264584	-0.006914	-0.94	0.73406265	0.73406265	0.72400686
1732924200	0.73337267	0.0131034	1.82	0.72030014	0.74309172	0.71871779
1732837800	0.72026927	-0.002826	-0.39	0.72363608	0.7278815	0.71311923
1732751400	0.7230955	0.0307099	4.44	0.69111868	0.73312072	0.69099737
1732665000	0.6923856	-0.006775	-0.97	0.70093426	0.71529329	0.68306339
1732578600	0.6991605	-0.03659	-4.97	0.6060586	0.74450962	0.60465357
1732492200	0.73575042	-0.000248	-0.03	0.73671885	0.74283419	0.72131579
1732405800	0.73599846	-0.009617	-1.29	0.7446054	0.74532346	0.73244663
1732319400	0.74561578	0.00351704	0.47	0.74180657	0.75115966	0.73217217
1732233000	0.74209874	0.03289082	4.64	0.71013306	0.74535712	0.70898105
1732146600	0.70920792	0.01434525	2.06	0.69532825	0.71490316	0.69012239
1732060200	0.69486267	0.01322057	1.94	0.68180919	0.70818309	0.68094174
1731973800	0.6816421	0.00529592	0.78	0.6060586	0.69756549	0.60465357
1731887400	0.67634618	-0.004705	-0.69	0.6820823	0.68814539	0.66846016
1731801000	0.68105145	-0.005136	-0.75	0.68511027	0.69078631	0.67918077
1731714600	0.68618781	0.02873922	4.37	0.66012693	0.69184081	0.65636103
1731628200	0.65744859	-0.023613	-3.47	0.68093722	0.69110904	0.65293059
1731541800	0.68106131	0.01861702	2.81	0.66403997	0.70365952	0.65000179
1731455400	0.66244429	-0.005592	-0.84	0.66624574	0.67754586	0.64220147
1731369000	0.66803584	0.06277	10.37	0.6060586	0.67475682	0.60465357
1731282600	0.60526584	0.02687834	4.65	0.57813382	0.6133185	0.576637
1731196200	0.5783875	0.00208061	0.36	0.57633302	0.57936339	0.57063243
1731109800	0.57630689	0.00346245	0.60	0.57190357	0.58198285	0.56988952
1731023400	0.57284444	0.00313217	0.55	0.56959502	0.57940925	0.56103748
1730937000	0.56971227	0.04651455	8.89	0.52356955	0.57583702	0.52330585
1730850600	0.52319772	0.01372448	2.69	0.51067586	0.5303891	0.50822033
1730764200	0.50947324	-0.009079	-1.75	0.406566	0.52110461	0.406566
1730677800	0.51855209	-0.002735	-0.52	0.52189827	0.52189827	0.50816581
1730591400	0.52128751	-0.001711	-0.33	0.52376405	0.52603525	0.52030816
1730505000	0.52299886	-0.006503	-1.23	0.52866458	0.53867933	0.51829999
1730418600	0.52950146	-0.015673	-2.87	0.54450454	0.54705751	0.5244849
1730332200	0.54517448	-0.001668	-0.31	0.54754018	0.54899415	0.53797527
1730245800	0.54684268	0.02064004	3.92	0.52524137	0.55386026	0.52500944
1730159400	0.52620264	0.01454856	2.84	0.406566	0.52856601	0.406566
1730073000	0.51165408	0.00684273	1.36	0.50451	0.51370119	0.50342101
1729986600	0.50481135	0.0055207	1.11	0.50172992	0.50676997	0.49972039
1729900200	0.49929065	-0.013415	-2.62	0.51365631	0.51752402	0.4935543
1729813800	0.51270557	0.01067528	2.13	0.50181727	0.51763509	0.50089175
1729727400	0.50203029	-0.005068	-1.00	0.50696447	0.50700212	0.49103649
1729641000	0.50709791	-0.001086	-0.21	0.50706071	0.51005373	0.50133143
1729554600	0.50818358	-0.011408	-2.20	0.51937474	0.52274487	0.50329006
1729468200	0.51959123	0.00496159	0.96	0.51489537	0.52185294	0.51269209
1729381800	0.51462964	-0.000644	-0.12	0.51552646	0.5166857	0.51232252
1729295400	0.5152736	0.00840724	1.66	0.406566	0.51945418	0.406566
1729209000	0.50686636	-0.002544	-0.50	0.406566	0.50785527	0.406566
1729122600	0.50941029	0.00654673	1.30	0.50399796	0.51474839	0.50292192
1729036200	0.50286356	0.00502507	1.01	0.49740853	0.5105032	0.48841628
1728949800	0.49783849	0.02520539	5.33	0.406566	0.50058024	0.406566
1728863400	0.4726331	-0.002909	-0.61	0.47633808	0.47639855	0.4671499
1728777000	0.47554209	0.00528855	1.12	0.47087454	0.47782533	0.47041476
1728690600	0.47025354	0.01699032	3.75	0.45371201	0.47748068	0.45247378
1728604200	0.45326322	-0.003191	-0.70	0.45606454	0.46101325	0.44344546
1728517800	0.45645391	-0.011883	-2.54	0.46798144	0.47064555	0.45426133
1728431400	0.46833738	-0.001744	-0.37	0.4691013	0.47578274	0.46586679
1728345000	0.47008171	-0.003173	-0.67	0.406566	0.48510074	0.406566
1728258600	0.47325515	0.00596519	1.28	0.46699802	0.47369656	0.46562018
1728172200	0.46728996	0.00025806	0.06	0.46820553	0.46962742	0.46469595
1728085800	0.4670319	0.00947078	2.07	0.45744908	0.47030858	0.45529166
1727999400	0.45756112	0.00050293	0.11	0.406566	0.45982088	0.406566
1727913000	0.45705819	-0.001478	-0.32	0.45806819	0.46900492	0.45163848
1727826600	0.45853596	-0.017601	-3.70	0.47687919	0.4825425	0.45350968