Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.178E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | SKULL/ETH | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKULL/ETH | https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 2 | https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18723166 | -0.01336614 | -7.13882470518 | 0.03128322 | 0.19638864 | 0 | CX |
| 4 | 0.20490175 | -0.03103623 | -15.1468838114 | 0.03128322 | 0.20933201 | 0 | CX |
| 12 | 0.27514422 | -0.1012787 | -36.809314039 | 0.03128322 | 0.2946569 | 0 | CX |
| 26 | 0.18207068 | -0.00820516 | -4.50657953274 | 0.03128322 | 0.2946569 | 0 | CX |
| 52 | 0.24554143 | -0.07167591 | -29.1909638223 | 0.03128322 | 0.2946569 | 0 | CX |
| 156 | 0.13864791 | 0.03521761 | 25.4007507217 | 0.01752059 | 0.2946569 | 0.01859305 | CX |
| 260 | 8.209E-5 | 0.17378343 | 211698.660007 | 8.15E-5 | 0.40077892 | 0.16474404 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.18059632 | 0.02207307 | 13.92 | 0.15896327 | 0.18300454 | 0.15631458 | 0 |
| 1740873000 | 0.15852325 | -0.001843 | -1.15 | 0.16017419 | 0.16353063 | 0.15399824 | 0 |
| 1740786600 | 0.16036656 | -0.004905 | -2.97 | 0.16555698 | 0.16575509 | 0.14925646 | 0 |
| 1740700200 | 0.16527201 | -0.001929 | -1.15 | 0.16807502 | 0.17066412 | 0.16058262 | 0 |
| 1740613800 | 0.16720074 | -0.012091 | -6.74 | 0.17900568 | 0.17956915 | 0.16245536 | 0 |
| 1740527400 | 0.17929136 | -0.00131 | -0.73 | 0.18059919 | 0.18148424 | 0.16841741 | 0 |
| 1740441000 | 0.18060135 | -0.021749 | -10.75 | 0.18723166 | 0.19638864 | 0.03128322 | 0 |
| 1740354600 | 0.20235069 | 0.00379286 | 1.91 | 0.19844657 | 0.20383653 | 0.19714879 | 0 |
| 1740268200 | 0.19855783 | 0.00757279 | 3.97 | 0.19102524 | 0.2006251 | 0.19061322 | 0 |
| 1740181800 | 0.19098504 | -0.005845 | -2.97 | 0.19657024 | 0.20399086 | 0.18793152 | 0 |
| 1740095400 | 0.19683009 | 0.00195816 | 1.00 | 0.19496883 | 0.19866765 | 0.19446422 | 0 |
| 1740009000 | 0.19487193 | 0.00356101 | 1.86 | 0.19164972 | 0.19636352 | 0.19066634 | 0 |
| 1739922600 | 0.19131092 | -0.005406 | -2.75 | 0.19690617 | 0.19740648 | 0.18712543 | 0 |
| 1739836200 | 0.19671739 | 0.00574814 | 3.01 | 0.18723166 | 0.2043835 | 0.1848658 | 0 |
| 1739749800 | 0.19096925 | -0.002156 | -1.12 | 0.19336598 | 0.19563639 | 0.190685 | 0 |
| 1739663400 | 0.19312552 | -0.002547 | -1.30 | 0.19567874 | 0.19661546 | 0.19217659 | 0 |
| 1739577000 | 0.19567299 | 0.0035567 | 1.85 | 0.19186865 | 0.20013627 | 0.19130374 | 0 |
| 1739490600 | 0.19211629 | -0.004211 | -2.14 | 0.19632763 | 0.19782496 | 0.18759487 | 0 |
| 1739404200 | 0.19632691 | 0.00936801 | 5.01 | 0.18723166 | 0.20035807 | 0.18370942 | 0 |
| 1739317800 | 0.1869589 | -0.003895 | -2.04 | 0.19126139 | 0.19553661 | 0.18548885 | 0 |
| 1739231400 | 0.1908544 | 0.00202348 | 1.07 | 0.20025256 | 0.20497999 | 0.18879862 | 0 |
| 1739145000 | 0.18883092 | -0.000479 | -0.25 | 0.18888907 | 0.19249386 | 0.18223147 | 0 |
| 1739058600 | 0.18931041 | 0.00089581 | 0.48 | 0.1882854 | 0.19111783 | 0.18590517 | 0 |
| 1738972200 | 0.1884146 | -0.003869 | -2.01 | 0.19350165 | 0.20085838 | 0.18433534 | 0 |
| 1738885800 | 0.19228354 | -0.007766 | -3.88 | 0.20025256 | 0.20497999 | 0.19143079 | 0 |
| 1738799400 | 0.20004942 | 0.00473389 | 2.42 | 0.19583593 | 0.2026213 | 0.1948102 | 0 |
| 1738713000 | 0.19531553 | -0.011547 | -5.58 | 0.20697475 | 0.20746932 | 0.1892695 | 0 |
| 1738626600 | 0.20686206 | 0.0026415 | 1.29 | 0.20490175 | 0.20933201 | 0.17885494 | 0 |
| 1738540200 | 0.20422056 | -0.02023 | -9.01 | 0.22409572 | 0.22685853 | 0.19799149 | 0 |
| 1738453800 | 0.22445031 | -0.01157 | -4.90 | 0.23692998 | 0.2388702 | 0.22277999 | 0 |
| 1738367400 | 0.23602053 | 0.0025446 | 1.09 | 0.23347091 | 0.24668345 | 0.23073681 | 0 |
| 1738281000 | 0.23347593 | 0.00964149 | 4.31 | 0.22324728 | 0.23564584 | 0.22200836 | 0 |
| 1738194600 | 0.22383444 | 0.00339376 | 1.54 | 0.22183321 | 0.22732654 | 0.21974585 | 0 |
| 1738108200 | 0.22044068 | -0.006897 | -3.03 | 0.22970174 | 0.23119979 | 0.21833537 | 0 |
| 1738021800 | 0.2273373 | -0.005014 | -2.16 | 0.23666727 | 0.24496001 | 0.21792192 | 0 |
| 1737935400 | 0.23235114 | -0.006175 | -2.59 | 0.23785164 | 0.24115137 | 0.23235114 | 0 |
| 1737849000 | 0.23852637 | 0.00079173 | 0.33 | 0.23761835 | 0.24041131 | 0.234979 | 0 |
| 1737762600 | 0.23773464 | -0.001332 | -0.56 | 0.2396081 | 0.24521842 | 0.23521875 | 0 |
| 1737676200 | 0.23906687 | 0.00616303 | 2.65 | 0.23283135 | 0.24010051 | 0.22909735 | 0 |
| 1737589800 | 0.23290384 | -0.005531 | -2.32 | 0.23921618 | 0.24154974 | 0.23190897 | 0 |
| 1737503400 | 0.23843449 | 0.00441088 | 1.88 | 0.23457345 | 0.24145499 | 0.23008935 | 0 |
| 1737417000 | 0.23402361 | 0.00260848 | 1.13 | 0.23666727 | 0.24596063 | 0.22462546 | 0 |
| 1737330600 | 0.23141513 | -0.006237 | -2.62 | 0.23666727 | 0.24715146 | 0.22462546 | 0 |
| 1737244200 | 0.23765209 | -0.012155 | -4.87 | 0.24954029 | 0.25087468 | 0.23203172 | 0 |
| 1737157800 | 0.2498066 | 0.01281201 | 5.41 | 0.23735277 | 0.25306397 | 0.23735277 | 0 |
| 1737071400 | 0.23699459 | -0.009984 | -4.04 | 0.2472864 | 0.24799702 | 0.23450884 | 0 |
| 1736985000 | 0.24697847 | 0.01545567 | 6.68 | 0.23129166 | 0.24939027 | 0.22871692 | 0 |
| 1736898600 | 0.2315228 | 0.00689232 | 3.07 | 0.22499871 | 0.23342927 | 0.22449841 | 0 |
| 1736812200 | 0.22463048 | -0.009552 | -4.08 | 0.23444424 | 0.2375516 | 0.21151197 | 0 |
| 1736725800 | 0.23418225 | -0.001826 | -0.77 | 0.23559416 | 0.23662133 | 0.23162257 | 0 |
| 1736639400 | 0.23600833 | 0.00108962 | 0.46 | 0.23444424 | 0.23808851 | 0.23132684 | 0 |
| 1736553000 | 0.23491871 | 0.0043068 | 1.87 | 0.23851489 | 0.24080323 | 0.22739257 | 0 |
| 1736466600 | 0.23061191 | -0.00841 | -3.52 | 0.23851489 | 0.24080323 | 0.22739257 | 0 |
| 1736380200 | 0.23902165 | -0.003389 | -1.40 | 0.24268961 | 0.24494422 | 0.23062555 | 0 |
| 1736293800 | 0.24241039 | -0.02219 | -8.39 | 0.26481723 | 0.26563481 | 0.24106164 | 0 |
| 1736207400 | 0.26460046 | 0.00334926 | 1.28 | 0.23944228 | 0.26800785 | 0.23772531 | 0 |
| 1736121000 | 0.2612512 | -0.001268 | -0.48 | 0.26239394 | 0.26337015 | 0.25850059 | 0 |
| 1736034600 | 0.26251955 | 0.00375194 | 1.45 | 0.25889107 | 0.26340532 | 0.25660416 | 0 |
| 1735948200 | 0.25876761 | 0.0113721 | 4.60 | 0.24776589 | 0.26037692 | 0.24591253 | 0 |
| 1735861800 | 0.24739551 | 0.0068715 | 2.86 | 0.23944228 | 0.25056531 | 0.23772531 | 0 |
| 1735775400 | 0.24052401 | 0.00128917 | 0.54 | 0.23944228 | 0.24165813 | 0.23772531 | 0 |
| 1735689000 | 0.23923484 | -0.00146 | -0.61 | 0.24090229 | 0.24708685 | 0.23782723 | 0 |
| 1735602600 | 0.24069484 | -0.000123 | -0.05 | 0.23910851 | 0.24624416 | 0.23688907 | 0 |
| 1735516200 | 0.24081831 | -0.002886 | -1.18 | 0.24368017 | 0.24446904 | 0.23854073 | 0 |
| 1735429800 | 0.24370386 | 0.0050124 | 2.10 | 0.23898863 | 0.24441592 | 0.23858379 | 0 |
| 1735343400 | 0.23869146 | -0.000329 | -0.14 | 0.23910851 | 0.24624416 | 0.23724223 | 0 |
| 1735257000 | 0.23902022 | -0.011641 | -4.64 | 0.25167575 | 0.25200091 | 0.23706493 | 0 |
| 1735170600 | 0.25066078 | -0.000107 | -0.04 | 0.25028035 | 0.25415072 | 0.24707824 | 0 |
| 1735084200 | 0.25076773 | 0.00557587 | 2.27 | 0.24514377 | 0.2535894 | 0.24107241 | 0 |
| 1734997800 | 0.24519186 | 0.01025018 | 4.36 | 0.24039768 | 0.24785059 | 0.23466245 | 0 |
| 1734911400 | 0.23494168 | -0.004395 | -1.84 | 0.24039768 | 0.2435079 | 0.23311775 | 0 |
| 1734825000 | 0.23933677 | -0.009454 | -3.80 | 0.24934218 | 0.25504726 | 0.23636436 | 0 |
| 1734738600 | 0.24879091 | 0.00184403 | 0.75 | 0.24531819 | 0.25045836 | 0.22363202 | 0 |
| 1734652200 | 0.24694688 | -0.013314 | -5.12 | 0.25976033 | 0.2667395 | 0.23942506 | 0 |
| 1734565800 | 0.26026064 | -0.018234 | -6.55 | 0.27905479 | 0.28014513 | 0.26004171 | 0 |
| 1734479400 | 0.27849491 | -0.008382 | -2.92 | 0.28539512 | 0.29006585 | 0.2763451 | 0 |
| 1734393000 | 0.28687738 | 0.00313822 | 1.11 | 0.27519088 | 0.2946569 | 0.27289176 | 0 |
| 1734306600 | 0.28373916 | 0.00627142 | 2.26 | 0.27793287 | 0.28373916 | 0.27530142 | 0 |
| 1734220200 | 0.27746774 | -0.002657 | -0.95 | 0.28068133 | 0.28302854 | 0.27459367 | 0 |
| 1734133800 | 0.28012432 | 0.0017701 | 0.64 | 0.27900383 | 0.28451007 | 0.27677721 | 0 |
| 1734047400 | 0.27835422 | 0.00312099 | 1.13 | 0.27519088 | 0.28603827 | 0.27289176 | 0 |
| 1733961000 | 0.27523323 | 0.01542624 | 5.94 | 0.26100428 | 0.27640755 | 0.25588062 | 0 |
| 1733874600 | 0.25980699 | -0.006521 | -2.45 | 0.26547115 | 0.27102189 | 0.25257659 | 0 |
| 1733788200 | 0.2663282 | -0.020304 | -7.08 | 0.27514422 | 0.2837248 | 0.25536596 | 0 |
| 1733701800 | 0.28663261 | -0.001033 | -0.36 | 0.28737481 | 0.28805672 | 0.28245501 | 0 |
| 1733615400 | 0.28766552 | -0.000654 | -0.23 | 0.2874107 | 0.28881903 | 0.28564994 | 0 |
| 1733529000 | 0.28831944 | 0.0162151 | 5.96 | 0.27201031 | 0.29372376 | 0.27189617 | 0 |
| 1733442600 | 0.27210434 | -0.003112 | -1.13 | 0.27514422 | 0.2837248 | 0.2685017 | 0 |
| 1733356200 | 0.27521672 | 0.01523244 | 5.86 | 0.25989169 | 0.27968143 | 0.25989169 | 0 |
| 1733269800 | 0.25998428 | -0.001266 | -0.48 | 0.26107103 | 0.26345915 | 0.25268856 | 0 |
|
SKULL/BTC - BTC
-
|
SKULL/EUR - €
-
|
|
SKULL/USD $ 0,173866
-3,82%
|
SKULL/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
