Skyrim FinanceSKYRIM

US$ 0,000731

0,00000852

(

1,18%

)

Links Oficiais

Website

Código fonte

Info

Posição 2147

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:38:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000373

Capitalização de Mercado Totalmente Diluída

US$ 73.106

Data de Gênese

19/08/2021

Variação Diária 0,000719-0,000734

Variação de 52 Semanas 0,000242-0,003094

Oferta em Circulação 37.633.170 / 100.000.000

37.63%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750464121	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	1	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	11 horas atrás
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750464127	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	2	https://gate.io/trade/SKYRIM_ETH	11 horas atrás
2.2E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750464127	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	3	https://gate.io/trade/SKYRIM_USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00077426	-4.32E-5	-5.57952109111	0.00071165	0.00080385	0	CX
4	0.00075795	-2.689E-5	-3.54772742265	0.00071165	0.00086328	0	CX
12	0.00056867	0.00016239	28.5561045949	0.00042273	0.00130107	98493.8805197	CX
26	0.00104211	-0.00031105	-29.8480966501	0.00042273	0.00309355	190926.599161	CX
52	0.00049149	0.00023957	48.7436163503	0.00024237	0.00309355	1109563.60553	CX
156	0.01013766	-0.0094066	-92.7886711529	0.00013209	0.0131557	3552904.64449	CX
260	0.10357835	-0.10284729	-99.2941961327	0.00013209	0.14139923	2942996.35264	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	0.00072196	-3.5E-5	-4.62	0.00075825	0.00076978	0.00071165	0
1750377000	0.00075718	7.9E-7	0.10	0.00075694	0.00076347	0.00074629	0
1750290600	0.00075639	1.0E-6	0.13	0.00075438	0.000763	0.00074078	0
1750204200	0.00075496	-1.5E-5	-1.95	0.00076069	0.00078435	0.00073725	0
1750117800	0.00077016	6.0E-6	0.78	0.00076401	0.00080385	0.00075543	0
1750031400	0.00076443	3.0E-6	0.39	0.00075981	0.00076664	0.00074784	0
1749945000	0.00076191	-1.2E-5	-1.55	0.00077426	0.00077426	0.00074767	0
1749858600	0.00077392	-2.2E-5	-2.76	0.00079554	0.00079554	0.00073904	0
1749772200	0.00079584	-3.6E-5	-4.33	0.00082995	0.00083537	0.00078671	0
1749685800	0.00083221	-1.0E-5	-1.19	0.00084443	0.00086328	0.00082535	0
1749599400	0.00084227	3.4E-5	4.21	0.00078446	0.00084705	0.00074415	0
1749513000	0.000808	5.5E-5	7.31	0.00078446	0.00080827	0.00074415	0
1749426600	0.00075262	-6.0E-6	-0.79	0.0007572	0.00076382	0.00074841	0
1749340200	0.00075817	1.3E-5	1.74	0.00074271	0.00076283	0.00073812	0
1749253800	0.00074519	2.0E-5	2.76	0.00072176	0.00075954	0.00071537	0
1749167400	0.00072481	-5.8E-5	-7.41	0.00078413	0.00079236	0.00071968	0
1749081000	0.00078306	5.0E-6	0.64	0.00077992	0.00080268	0.00077602	0
1748994600	0.00077831	-5.0E-6	-0.64	0.00078173	0.00079564	0.00077664	0
1748908200	0.00078363	2.3E-5	3.02	0.00076169	0.00078432	0.00074324	0
1748821800	0.000761	2.0E-6	0.26	0.00075876	0.00076434	0.00074378	0
1748735400	0.00075944	2.0E-6	0.26	0.00075881	0.00076535	0.00074562	0
1748649000	0.00075714	-3.0E-5	-3.81	0.0007902	0.0007942	0.00075391	0
1748562600	0.00078665	-1.5E-5	-1.87	0.00080401	0.0008363	0.00078665	0
1748476200	0.00080187	3.0E-6	0.38	0.00079724	0.00080697	0.00078315	0
1748389800	0.00079911	3.0E-5	3.90	0.00076962	0.00081376	0.00075668	0
1748303400	0.00076932	5.0E-6	0.65	0.00076557	0.0007787	0.00075984	0
1748217000	0.00076438	5.0E-6	0.66	0.00076021	0.00076535	0.00074129	0
1748130600	0.00075901	6.0E-6	0.80	0.00075795	0.00077272	0.0007548	0
1748044200	0.00075332	-4.6E-5	-5.75	0.00079999	0.00081858	0.00075273	0
1747957800	0.00079976	3.1E-5	4.03	0.00076698	0.00080732	0.0007654	0
1747871400	0.00076892	1.1E-5	1.45	0.00075732	0.00078399	0.00073913	0
1747785000	0.00075808	-1.0E-6	-0.13	0.00075876	0.00077626	0.00073407	0
1747698600	0.00075952	2.2E-5	2.98	0.00074952	0.00076026	0.00070642	0
1747612200	0.000738	-5.0E-6	-0.67	0.00074436	0.00077589	0.00070467	0
1747525800	0.00074268	-2.1E-5	-2.75	0.0007597	0.00076014	0.00073544	0
1747439400	0.00076372	-8.2E-7	-0.11	0.00076441	0.00079328	0.00076074	0
1747353000	0.00076454	-1.7E-5	-2.17	0.00078446	0.00079293	0.00074415	0
1747266600	0.00078161	-2.2E-5	-2.74	0.00080414	0.00081662	0.00076561	0
1747180200	0.00080365	5.6E-5	7.49	0.00074919	0.00082031	0.00072636	0
1747093800	0.00074802	-4.0E-6	-0.53	0.00075348	0.00078654	0.0007272	0
1747007400	0.00075206	-2.4E-5	-3.09	0.00053804	0.0007566	0.00053469	1654697
1746921000	0.00077649	7.4E-5	10.54	0.00053804	0.0007774	0.00053469	1654697
1746834600	0.00070221	4.3E-5	6.52	0.00065938	0.00074361	0.00065601	0
1746748200	0.00065925	0.00011574	21.29	0.0005435	0.00066493	0.00054277	0
1746661800	0.00054351	-1.0E-6	-0.18	0.00054639	0.00055449	0.00053701	0
1746575400	0.00054497	-2.0E-6	-0.37	0.00054595	0.00054595	0.00052654	0
1746489000	0.0005466	5.0E-6	0.92	0.00054324	0.00054914	0.00053526	0
1746402600	0.00054173	-8.0E-6	-1.45	0.00055161	0.00055432	0.00054162	0
1746316200	0.00055021	-2.0E-6	-0.36	0.00055294	0.00055416	0.00054407	0
1746229800	0.00055245	9.8E-7	0.18	0.0005517	0.00056052	0.00054438	0
1746143400	0.00055147	1.3E-5	2.42	0.00053924	0.00056094	0.00053813	0
1746057000	0.00053813	1.7E-7	0.03	0.00053942	0.00054479	0.00052279	0
1745970600	0.00053796	-2.0E-6	-0.37	0.00053987	0.0005524	0.00053478	0
1745884200	0.00053981	2.0E-6	0.37	0.00053723	0.00054681	0.00052571	0
1745797800	0.00053819	-8.0E-6	-1.46	0.00054822	0.00055437	0.00053607	0
1745711400	0.00054621	1.0E-5	1.86	0.00053804	0.00055128	0.00053469	0
1745625000	0.00053649	5.0E-6	0.94	0.00053107	0.00054788	0.00052232	0
1745538600	0.00053104	5.3E-5	11.08	0.00049337	0.00053323	0.0004704	1654697
1745452200	0.00047824	0	0.00	0.00049337	0.00049414	0.0004704	0
1745365800	0.00047824	6.0E-6	1.27	0.00049337	0.00049414	0.0004704	0
1745279400	0.00047232	-3.0E-6	-0.63	0.00047776	0.00049672	0.0004704	0
1745193000	0.00047558	-9.0E-6	-1.86	0.00048378	0.00048559	0.00047005	0
1745106600	0.00048471	8.0E-6	1.68	0.00047667	0.00048647	0.00047573	0
1745020200	0.00047707	2.0E-6	0.42	0.00047516	0.00048	0.00047226	0
1744933800	0.00047475	1.0E-6	0.21	0.00047427	0.00048447	0.00046932	0
1744847400	0.00047369	-3.0E-6	-0.63	0.00047505	0.00048311	0.00046251	0
1744761000	0.00047634	-9.0E-6	-1.85	0.00048698	0.00049783	0.0004761	0
1744674600	0.00048559	8.0E-6	1.67	0.00047894	0.00050638	0.00047894	0
1744588200	0.00047764	-1.6E-5	-3.24	0.00049337	0.00049414	0.0004704	0
1744501800	0.00049395	2.4E-5	5.10	0.00047018	0.00049986	0.00046399	0
1744415400	0.00047037	1.2E-5	2.62	0.00045681	0.00047637	0.0004518	0
1744329000	0.00045816	-4.1E-5	-8.22	0.00050088	0.00050088	0.00044364	0
1744242600	0.0004989	-7.5E-5	-13.06	0.00054705	0.00130107	0.00042273	1654697
1744156200	0.00057428	0	0.00	0.00054705	0.00057737	0.00054628	0
1744069800	0.00057428	0	0.00	0	0	0	0
1743983400	0.00057428	0	0.00	0	0	0	0
1743897000	0.00057428	3.1E-5	5.71	0.00054705	0.00057737	0.00054628	0
1743810600	0.00054336	-2.0E-6	-0.37	0.00054561	0.0005502	0.00052957	0
1743724200	0.00054571	6.0E-6	1.11	0.00053762	0.00055266	0.00052655	0
1743637800	0.00053964	-3.3E-5	-5.76	0.00057216	0.00058246	0.0005348	0
1743551400	0.00057252	2.6E-5	4.75	0.00054705	0.00057737	0.00054628	0
1743465000	0.00054697	6.0E-6	1.11	0.00060041	0.00060443	0.00053356	1654697
1743378600	0.00054093	-6.0E-6	-1.10	0.00054791	0.00055382	0.00053296	0
1743292200	0.00054719	-2.2E-5	-3.87	0.00056867	0.0005735	0.00054131	0
1743205800	0.00056898	-3.1E-5	-5.16	0.00060041	0.00060443	0.00055947	0
1743119400	0.00060034	-1.0E-6	-0.17	0.00060272	0.0006111	0.00059673	0
1743033000	0.00060167	-1.8E-5	-2.90	0.00061941	0.00062329	0.00059476	0
1742946600	0.00062015	-1.0E-6	-0.16	0.00062421	0.00062843	0.00061236	0
1742860200	0.00062129	2.3E-5	3.84	0.00060003	0.00063054	0.00059392	0
1742773800	0.00059823	5.0E-6	0.84	0.0005941	0.00060591	0.00059397	0
1742687400	0.0005934	4.0E-6	0.68	0.00058971	0.00060127	0.00058971	0
1742601000	0.0005897	-4.0E-6	-0.67	0.00059555	0.00059843	0.00058157	0