Skyrim FinanceSKYRIM

US$ 0,001027

0,000035

(

3,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 866

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

11:38:29

Volume (24h)

$ 71

Tamanho da Última Negociação

3.507,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000373

Capitalização de Mercado Totalmente Diluída

US$ 102.736

Data de Gênese

19/08/2021

Variação Diária 0,000992-0,00103

Variação de 52 Semanas 0,000242-0,003371

Oferta em Circulação 37.633.170 / 100.000.000

37.63%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	1	https://gate.io/trade/SKYRIM_ETH	11 horas atrás
0.000337	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737098722	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	2	https://gate.io/trade/SKYRIM_USDT	4 horas atrás
3.0E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00099685	3.051E-5	3.06064101921	0.000884	0.00104231	472770.626495	CX
4	0.00102529	2.07E-6	0.201894098255	0.000884	0.00112012	354577.969871	CX
12	0.000355	0.00067236	189.397183099	0.00027274	0.0029202	303755.756104	CX
26	0.00048301	0.00054435	112.69953003	0.00024237	0.0029202	772772.37679	CX
52	0.00059477	0.00043259	72.7323166938	0.00024237	0.00337071	6013211.66376	CX
156	0.02857998	-0.02755262	-96.405315889	0.00013209	0.11155075	3624593.04693	CX
260	0.10357835	-0.10255099	-99.008132491	0.00013209	0.14139923	3298304.406	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00097984	0.00099283	0.000884	1654697
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00099685	0.00100642	0.00095037	1654697
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075	0
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.00112012	0.00099355	1654697
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038	0
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246	0
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777	0
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355	1654697
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00099933	0.00102916	0.00099006	1654697
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00100472	0.00103587	0.00098075	1654697
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00115014	0.0012315	0.00114053	1654697
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00038331	0.00118215	0.00037754	1654697
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805	0
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385	0
1733529000	0.00120501	0.00082593	217.88	0.00113685	0.0012276	0.00113637	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0
1733356200	0.00038341	-0.000703	-64.70	0.0010862	0.0011248	0.00036995	7780
1733269800	0.00108658	0.00072262	198.54	0.00109113	0.00110111	0.00105609	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	-0.00074	-66.59	0.00111457	0.00111863	0.00036835	23123
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285	0
1732924200	0.0010785	0.00075622	234.65	0.00107441	0.00109451	0.00106204	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	-3.6E-5	-9.84	0.00036673	0.00040519	0.00032991	30934
1732665000	0.00036588	5.9E-5	19.20	0.00030717	0.00036746	0.00029288	33180
1732578600	0.0003073	-2.9E-5	-8.62	0.00031136	0.00044413	0.00030312	1698642
1732492200	0.00033625	-3.8E-5	-10.16	0.00037573	0.00037981	0.00033056	12879
1732405800	0.00037408	4.2E-5	12.63	0.00033307	0.00038494	0.00033229	14708
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	14722
1732233000	0.00033734	-1.0E-6	-0.30	0.00033829	0.00037232	0.00033386	44029
1732146600	0.00033844	2.7E-5	8.67	0.00031136	0.0003764	0.00030768	38787
1732060200	0.00031133	-0.000654	-67.74	0.0009648	0.0009648	0.00030754	77969
1731973800	0.00096539	0.0006275	185.71	0.00030728	0.0029202	0.00030458	1654697
1731887400	0.00033789	2.5E-5	7.99	0.00031366	0.00034751	0.00030496	66869
1731801000	0.00031277	-2.8E-5	-8.22	0.00033944	0.00035399	0.00031254	53099
1731714600	0.00034049	3.5E-5	11.45	0.00030728	0.0003444	0.00030458	20888
1731628200	0.0003058	-4.6E-5	-13.09	0.00035108	0.00035666	0.00030376	17913
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00031223	60500
1731455400	0.00035757	2.1E-5	6.24	0.00033557	0.0003939	0.00032177	126473
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00035259	0.00028366	194622
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00034574	0.00027996	433179
1731196200	0.0002824	-4.3E-5	-13.21	0.00032575	0.00033657	0.00027274	409994
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00035165	0.00031864	404918
1731023400	0.00031909	-8.0E-6	-2.45	0.00029836	0.00034529	0.00029751	839680
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00036973	0.0003258	654836
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	150400
1730764200	0.00033492	1.5E-5	4.70	0.00036883	0.00074302	0.00033084	1911388
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031743	167249
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00037827	0.00029889	420069
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00038778	0.00032334	57018
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	32468
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.00031679	246609
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	111396
1730159400	0.00035913	-1.7E-5	-4.52	0.000355	0.00076126	0.00034695	1795294
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00032156	159191
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.00034168	144154
1729900200	0.00036204	8.0E-6	2.26	0.000355	0.00038369	0.00034695	148233
1729813800	0.00035441	5.2E-5	17.18	0.00030232	0.00038358	0.00030146	166532
1729727400	0.00030263	-3.8E-5	-11.14	0.0003406	0.00034092	0.00029834	71772
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034538	0.00031464	130340
1729554600	0.00031996	-6.4E-5	-16.68	0.00038472	0.00038708	0.00031888	40843
1729468200	0.00038371	3.9E-5	11.33	0.00034458	0.00038547	0.00034274	71945
1729381800	0.00034431	-0.000448	-56.51	0.00079239	0.00079864	0.00034342	16372
1729295400	0.00079274	0.00048041	153.81	0.00041654	0.00232407	0.00036853	1654697
1729209000	0.00031233	-5.3E-5	-14.50	0.00041654	0.00232407	0.00031162	1654697