# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
8.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | SLIME/ETH | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | 0 | 11 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00200586 | 0.00013089 | 6.52538063474 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
156 | 0.00200586 | 0.00013089 | 6.52538063474 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
260 | 0.00200586 | 0.00013089 | 6.52538063474 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726703400 | 0.00207221 | 1.5E-5 | 0.73 | 0.00205918 | 0.0020768 | 0.00200603 | 0 |
1726617000 | 0.00205723 | 3.2E-5 | 1.58 | 0.00201982 | 0.00210399 | 0.00199232 | 0 |
1726530600 | 0.0020251 | -1.5E-5 | -0.74 | 0.00204256 | 0.00205343 | 0.0019855 | 0 |
1726444200 | 0.00203982 | -8.7E-5 | -4.09 | 0.00212769 | 0.00213767 | 0.0020321 | 0 |
1726357800 | 0.00212712 | -2.2E-5 | -1.02 | 0.00214887 | 0.00214887 | 0.00210577 | 0 |
1726271400 | 0.00214949 | 7.0E-5 | 3.37 | 0.00207764 | 0.00216719 | 0.00205736 | 0 |
1726185000 | 0.00207999 | 1.8E-5 | 0.87 | 0.00205929 | 0.00210021 | 0.00203962 | 0 |
1726098600 | 0.00206218 | -4.0E-5 | -1.90 | 0.0020988 | 0.00209894 | 0.00200765 | 0 |
1726012200 | 0.00210187 | 2.3E-5 | 1.11 | 0.00207378 | 0.00211008 | 0.00204346 | 0 |
1725925800 | 0.00207891 | 5.4E-5 | 2.67 | 0.00236284 | 0.002379 | 0.00200183 | 0 |
1725839400 | 0.00202524 | 2.8E-5 | 1.40 | 0.00199685 | 0.00204865 | 0.00197443 | 0 |
1725753000 | 0.00199722 | 4.1E-5 | 2.10 | 0.00196109 | 0.00203205 | 0.00195589 | 0 |
1725666600 | 0.00195578 | -0.000129 | -6.19 | 0.00208585 | 0.00211715 | 0.00189786 | 0 |
1725580200 | 0.00208431 | -6.7E-5 | -3.11 | 0.00215549 | 0.0021699 | 0.00206775 | 0 |
1725493800 | 0.00215147 | -3.0E-6 | -0.14 | 0.00212922 | 0.00218946 | 0.0020358 | 0 |
1725407400 | 0.00215418 | -7.8E-5 | -3.49 | 0.00223212 | 0.00224415 | 0.00214457 | 0 |
1725321000 | 0.00223244 | 9.3E-5 | 4.35 | 0.00236284 | 0.002379 | 0.00214227 | 0 |
1725234600 | 0.00213896 | -7.1E-5 | -3.21 | 0.00220996 | 0.00221336 | 0.00211774 | 0 |
1725148200 | 0.00221019 | -1.4E-5 | -0.63 | 0.00222214 | 0.00222798 | 0.00219389 | 0 |
1725061800 | 0.00222373 | -3.6E-7 | -0.02 | 0.00222263 | 0.00223414 | 0.00214821 | 0 |
1724975400 | 0.00222409 | -5.0E-6 | -0.22 | 0.00222447 | 0.00228423 | 0.00220709 | 0 |
1724889000 | 0.00222884 | 6.1E-5 | 2.81 | 0.00216362 | 0.0022478 | 0.00212995 | 0 |
1724802600 | 0.0021681 | -0.000193 | -8.17 | 0.0023638 | 0.00237595 | 0.0021196 | 0 |
1724716200 | 0.00236113 | -5.5E-5 | -2.28 | 0.00241539 | 0.00243147 | 0.00234786 | 0 |
1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245671 | 0.0024082 | 0 |
1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247913 | 0.00240812 | 0 |
1724457000 | 0.00243292 | 0.0001241 | 5.38 | 0.00230774 | 0.00246021 | 0.00230771 | 0 |
1724370600 | 0.00230882 | -5.0E-6 | -0.22 | 0.00236284 | 0.002379 | 0.0022726 | 0 |
1724284200 | 0.00231351 | 4.4E-5 | 1.94 | 0.00226869 | 0.00232618 | 0.00224021 | 0 |
1724197800 | 0.00226996 | -4.9E-5 | -2.11 | 0.00231934 | 0.00237095 | 0.00224998 | 0 |
1724111400 | 0.0023188 | 6.0E-6 | 0.26 | 0.00236284 | 0.002379 | 0.00225985 | 0 |
1724025000 | 0.00231267 | 1.3E-5 | 0.57 | 0.0022991 | 0.0023588 | 0.00228715 | 0 |
1723938600 | 0.00229999 | 1.6E-5 | 0.70 | 0.00228255 | 0.00231106 | 0.00227831 | 0 |
1723852200 | 0.00228378 | 1.8E-5 | 0.79 | 0.00226227 | 0.00231293 | 0.00224627 | 0 |
1723765800 | 0.00226598 | -7.8E-5 | -3.33 | 0.00234527 | 0.00235265 | 0.00222682 | 0 |
1723679400 | 0.00234375 | -2.9E-5 | -1.22 | 0.00237622 | 0.00243593 | 0.00232542 | 0 |
1723593000 | 0.00237286 | -3.8E-5 | -1.58 | 0.00239645 | 0.00240612 | 0.00229999 | 0 |
1723506600 | 0.00241053 | 0.00015935 | 7.08 | 0.00236284 | 0.00241918 | 0.00222951 | 0 |
1723420200 | 0.00225118 | -4.3E-5 | -1.87 | 0.00229651 | 0.002383 | 0.00223772 | 0 |
1723333800 | 0.00229383 | 1.1E-5 | 0.48 | 0.00228236 | 0.00232438 | 0.00227333 | 0 |
1723247400 | 0.00228268 | -7.8E-5 | -3.30 | 0.00236284 | 0.002379 | 0.00225214 | 0 |
1723161000 | 0.0023603 | 0.00029502 | 14.28 | 0.00205681 | 0.00239352 | 0.00204364 | 0 |
1723074600 | 0.00206528 | -9.4E-5 | -4.35 | 0.00216609 | 0.00224222 | 0.00203716 | 0 |
1722988200 | 0.00215963 | 1.5E-5 | 0.70 | 0.00213183 | 0.00224365 | 0.00213183 | 0 |
1722901800 | 0.00214448 | -0.000234 | -9.84 | 0.0025548 | 0.0025773 | 0.00192485 | 0 |
1722815400 | 0.00237865 | -0.00018 | -7.04 | 0.0025548 | 0.0025773 | 0.00233288 | 0 |
1722729000 | 0.00255833 | -6.8E-5 | -2.59 | 0.0026275 | 0.00265356 | 0.00251729 | 0 |
1722642600 | 0.00262585 | -0.000193 | -6.85 | 0.00281601 | 0.00282839 | 0.00261118 | 0 |
1722556200 | 0.0028184 | -2.4E-5 | -0.84 | 0.00284835 | 0.00284992 | 0.00270984 | 0 |
1722469800 | 0.00284195 | -4.1E-5 | -1.42 | 0.00288228 | 0.0029458 | 0.00282961 | 0 |
1722383400 | 0.00288309 | -3.4E-5 | -1.17 | 0.00291895 | 0.00296175 | 0.00284863 | 0 |
1722297000 | 0.00291731 | 3.7E-5 | 1.28 | 0.00293616 | 0.00298867 | 0.00273806 | 0 |
1722210600 | 0.00288039 | 1.5E-5 | 0.52 | 0.00285733 | 0.00288802 | 0.002818 | 0 |
1722124200 | 0.00286515 | -1.9E-5 | -0.66 | 0.00287739 | 0.00292565 | 0.0028217 | 0 |
1722037800 | 0.00288408 | 9.0E-5 | 3.22 | 0.00279283 | 0.00289097 | 0.00279224 | 0 |
1721951400 | 0.0027936 | -0.000141 | -4.80 | 0.00293616 | 0.00293997 | 0.00272332 | 0 |
1721865000 | 0.00293487 | -0.000128 | -4.18 | 0.00306526 | 0.00306912 | 0.00291023 | 0 |
1721778600 | 0.00306297 | 3.2E-5 | 1.06 | 0.00302903 | 0.00311547 | 0.00299478 | 0 |
1721692200 | 0.00303068 | -6.9E-5 | -2.23 | 0.0027973 | 0.00308614 | 0.00278492 | 0 |
1721605800 | 0.00309963 | -2.7E-7 | -0.01 | 0.00309503 | 0.00311956 | 0.00301803 | 0 |
1721519400 | 0.0030999 | 1.4E-5 | 0.45 | 0.00308531 | 0.00311485 | 0.00306509 | 0 |
1721433000 | 0.00308606 | 6.7E-5 | 2.22 | 0.00300749 | 0.00311584 | 0.0029728 | 0 |
1721346600 | 0.00301899 | 3.4E-5 | 1.14 | 0.00298372 | 0.00307075 | 0.00297834 | 0 |
1721260200 | 0.00298507 | -5.1E-5 | -1.68 | 0.00303608 | 0.00309462 | 0.00297246 | 0 |
1721173800 | 0.00303649 | -3.2E-5 | -1.04 | 0.00306973 | 0.00307838 | 0.00294848 | 0 |
1721087400 | 0.00306885 | 0.00020152 | 7.03 | 0.0027973 | 0.00307313 | 0.00278492 | 0 |
1721001000 | 0.00286733 | 7.1E-5 | 2.54 | 0.0027973 | 0.00287488 | 0.00278492 | 0 |
1720914600 | 0.00279664 | 4.1E-5 | 1.49 | 0.00275592 | 0.00281767 | 0.0027409 | 0 |
1720828200 | 0.00275586 | 2.8E-5 | 1.03 | 0.00272602 | 0.00277894 | 0.00268171 | 0 |
1720741800 | 0.00272766 | -2.0E-6 | -0.07 | 0.00272532 | 0.00282777 | 0.00268994 | 0 |
1720655400 | 0.00273007 | 2.8E-5 | 1.04 | 0.0026952 | 0.00277146 | 0.00266542 | 0 |
1720569000 | 0.00270182 | 4.9E-5 | 1.85 | 0.00265359 | 0.00273378 | 0.00264357 | 0 |
1720482600 | 0.00265331 | 8.1E-5 | 3.15 | 0.00323845 | 0.00325044 | 0.0025548 | 0 |
1720396200 | 0.0025725 | -0.000126 | -4.67 | 0.00269456 | 0.0027037 | 0.0025725 | 0 |
1720309800 | 0.00269834 | 7.4E-5 | 2.82 | 0.00262254 | 0.00271038 | 0.00260337 | 0 |
1720223400 | 0.00262423 | -8.0E-5 | -2.96 | 0.00268101 | 0.0027342 | 0.00249225 | 0 |
1720137000 | 0.00270403 | -0.000195 | -6.73 | 0.00290205 | 0.00291243 | 0.00269091 | 0 |
1720050600 | 0.00289945 | -0.000107 | -3.56 | 0.00300775 | 0.00301454 | 0.00286011 | 0 |
1719964200 | 0.00300655 | -1.9E-5 | -0.63 | 0.00302404 | 0.0030447 | 0.00299069 | 0 |
1719877800 | 0.00302531 | 2.0E-6 | 0.07 | 0.00323845 | 0.00325044 | 0.00301164 | 0 |
1719791400 | 0.00302307 | 5.6E-5 | 1.89 | 0.00296908 | 0.00303889 | 0.00294854 | 0 |
1719705000 | 0.00296721 | -3.0E-6 | -0.10 | 0.0029697 | 0.00299381 | 0.00296289 | 0 |
1719618600 | 0.00296974 | -6.0E-5 | -1.98 | 0.00303506 | 0.00306401 | 0.0029593 | 0 |
1719532200 | 0.00302996 | 6.7E-5 | 2.26 | 0.00296434 | 0.0030522 | 0.00295949 | 0 |
1719445800 | 0.00296274 | -2.4E-5 | -0.80 | 0.00323845 | 0.00325044 | 0.00292674 | 0 |
1719359400 | 0.00298672 | 3.6E-5 | 1.22 | 0.00295339 | 0.00301444 | 0.00293526 | 0 |
1719273000 | 0.00295075 | -5.8E-5 | -1.93 | 0.00300829 | 0.00301826 | 0.00285035 | 0 |
1719186600 | 0.00300886 | -6.6E-5 | -2.15 | 0.00307479 | 0.00309596 | 0.00300025 | 0 |
1719100200 | 0.0030748 | -2.0E-5 | -0.65 | 0.00309723 | 0.00309723 | 0.0030596 | 0 |
1719013800 | 0.00309528 | 4.0E-6 | 0.13 | 0.0030894 | 0.0031203 | 0.00303259 | 0 |
1718927400 | 0.00309134 | -3.4E-5 | -1.09 | 0.0031262 | 0.00318204 | 0.00306723 | 0 |
1718841000 | 0.00312583 | 6.5E-5 | 2.12 | 0.00306262 | 0.00315457 | 0.00304908 | 0 |