SmarDex TokenSDEX

US$ 0,011764

0,00000392

(

0,03%

)

Links Oficiais

Website

Código fonte

Info

Posição 272

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:08:35

Volume (24h)

$ 68.010

Tamanho da Última Negociação

0,184224

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012556

Capitalização de Mercado Totalmente Diluída

US$ 117.636.000

Data de Gênese

08/03/2023

Variação Diária 0,011674-0,011918

Variação de 52 Semanas 0,00798-0,026662

Oferta em Circulação 8.670.149.391 / 10.000.000.000

86.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.012062	Gate.io	2328111.6	/cdn/crypto/logos/exchanges/GATE.png	$ 27.974,91	1738070498	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	16 mins atrás
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	14 horas atrás
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01209141	-0.00032781	-2.71109820939	0.01123308	0.01264012	14.08730844	CX
4	0.01241764	-0.00065404	-5.26702336354	0.01090267	0.01381483	21.13096266	CX
12	0.00890915	0.00285445	32.0395323909	0.00881254	0.0151885	14.08730844	CX
26	0.01201378	-0.00025018	-2.08244199577	0.00797967	0.0151885	14.3918989	CX
52	0.01382308	-0.00205948	-14.8988503286	0.00797967	0.02666244	55.94254436	CX
156	0	0	0	0	0.02666244	67.56006332	CX
260	0	0	0	0	0.02666244	67.56006332	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.01171841	-0.000258	-2.15	0.01224836	0.01230768	0.01123308	98
1737935400	0.01197686	-0.000318	-2.59	0.01226039	0.01243048	0.01197686	0
1737849000	0.01229517	4.1E-5	0.33	0.01224836	0.01239233	0.01211232	0
1737762600	0.01225436	-6.9E-5	-0.56	0.01235093	0.01264012	0.01212467	0
1737676200	0.01232303	0.00031768	2.65	0.01200161	0.01237631	0.01180914	0
1737589800	0.01200535	-0.000285	-2.32	0.01233073	0.01245101	0.01195407	0
1737503400	0.01229043	0.00022736	1.88	0.01209141	0.01244613	0.01186027	0
1737417000	0.01206307	0.00013446	1.13	0.01219934	0.01273976	0.01157863	98
1737330600	0.01192861	-0.000321	-2.62	0.01219934	0.01273976	0.01157863	0
1737244200	0.0122501	-0.000627	-4.87	0.0128629	0.01293168	0.01196039	0
1737157800	0.01287662	0.00066041	5.41	0.01223467	0.01304453	0.01223467	0
1737071400	0.01221621	-0.000515	-4.05	0.01274672	0.01278335	0.01208808	0
1736985000	0.01273084	0.00079668	6.68	0.01192225	0.01285516	0.01178953	0
1736898600	0.01193416	0.00035527	3.07	0.01159787	0.01203243	0.01157208	0
1736812200	0.01157889	-0.000492	-4.08	0.01208475	0.01224492	0.01090267	98
1736725800	0.01207125	-9.4E-5	-0.77	0.01214402	0.01219697	0.0119393	0
1736639400	0.01216537	5.6E-5	0.46	0.01208475	0.0122726	0.01192406	0
1736553000	0.01210921	0.000222	1.87	0.01192121	0.01228925	0.01184025	98
1736466600	0.01188721	-0.000433	-3.51	0.01229458	0.01241253	0.01172126	0
1736380200	0.0123207	-0.000175	-1.40	0.01250977	0.01262599	0.01188791	0
1736293800	0.01249538	-0.001144	-8.39	0.01365037	0.01369251	0.01242585	0
1736207400	0.01363919	0.00017264	1.28	0.01234238	0.01381483	0.01225388	98
1736121000	0.01346655	-6.5E-5	-0.48	0.01352546	0.01357578	0.01332477	0
1736034600	0.01353193	0.0001934	1.45	0.0133449	0.01357759	0.01322701	0
1735948200	0.01333853	0.00058619	4.60	0.01277143	0.01342149	0.0126759	0
1735861800	0.01275234	0.0003542	2.86	0.01234238	0.01291573	0.01225388	98
1735775400	0.01239814	6.6E-5	0.54	0.01234238	0.0124566	0.01225388	0
1735689000	0.01233169	-7.5E-5	-0.60	0.01241764	0.01273643	0.01225913	0
1735602600	0.01240695	-6.0E-6	-0.05	0.01232518	0.01269299	0.01221077	98
1735516200	0.01241331	-0.000149	-1.19	0.01256083	0.01260149	0.01229591	0
1735429800	0.01256205	0.00025837	2.10	0.012319	0.01259875	0.01229813	0
1735343400	0.01230368	-1.7E-5	-0.14	0.01232518	0.01269299	0.01222898	0
1735257000	0.01232063	-0.0006	-4.64	0.01297297	0.01298973	0.01221984	0
1735170600	0.01292065	-6.0E-6	-0.05	0.01290104	0.01310055	0.01273599	0
1735084200	0.01292617	0.00028742	2.27	0.01263627	0.01307161	0.01242641	0
1734997800	0.01263875	0.00052836	4.36	0.01239163	0.0127758	0.012096	98
1734911400	0.01211039	-0.000227	-1.84	0.01239163	0.01255195	0.01201637	0
1734825000	0.01233694	-0.000487	-3.80	0.01285269	0.01314676	0.01218373	0
1734738600	0.01282427	9.5E-5	0.75	0.01264526	0.01291022	0.01152742	0
1734652200	0.01272922	-0.000686	-5.11	0.0133897	0.01374945	0.01234149	0
1734565800	0.01341549	-0.00094	-6.55	0.01438426	0.01444047	0.01340421	0
1734479400	0.0143554	-0.000432	-2.92	0.01471108	0.01495184	0.01424459	0
1734393000	0.01478749	0.00016176	1.11	0.01418509	0.0151885	0.01406658	98
1734306600	0.01462573	0.00032327	2.26	0.01432643	0.01462573	0.01419079	0
1734220200	0.01430246	-0.000137	-0.95	0.01446811	0.0145891	0.01415431	0
1734133800	0.01443939	9.1E-5	0.63	0.01438164	0.01466546	0.01426686	0
1734047400	0.01434815	0.00016087	1.13	0.01418509	0.01474424	0.01406658	0
1733961000	0.01418728	0.00079517	5.94	0.01345382	0.01424781	0.01318972	0
1733874600	0.01339211	-0.000336	-2.45	0.01368408	0.0139702	0.01301941	0
1733788200	0.01372825	-0.001047	-7.09	0.01418269	0.01462499	0.01316319	98
1733701800	0.01477487	-5.3E-5	-0.36	0.01481313	0.01484828	0.01455953	0
1733615400	0.01482812	-3.4E-5	-0.23	0.01481498	0.01488757	0.01472422	0
1733529000	0.01486182	0.00083583	5.96	0.01402115	0.0151404	0.01401526	0
1733442600	0.01402599	-0.00016	-1.13	0.01418269	0.01462499	0.01384029	0
1733356200	0.01418642	0.00078517	5.86	0.01339647	0.01441656	0.01339647	0
1733269800	0.01340125	-6.5E-5	-0.48	0.01345727	0.01358036	0.01302518	0
1733183400	0.01346652	-0.00027	-1.97	0.01372585	0.0139087	0.01322343	0
1733097000	0.01373676	3.0E-5	0.22	0.01374646	0.01385439	0.01355313	0
1733010600	0.01370687	0.0004053	3.05	0.01327056	0.01381498	0.01323186	0
1732924200	0.01330157	5.2E-5	0.39	0.01325114	0.013499	0.01309859	0
1732837800	0.01324958	-0.000313	-2.31	0.01350884	0.01353719	0.0130829	0
1732751400	0.01356305	0.00125615	10.21	0.0123355	0.01362913	0.01221566	0
1732665000	0.0123069	-0.000327	-2.59	0.01262813	0.01280829	0.01204094	0
1732578600	0.01263368	0.00019218	1.54	0.0126382	0.01309293	0.01218857	98
1732492200	0.0124415	-0.000141	-1.12	0.0126382	0.01277558	0.01217988	0
1732405800	0.01258277	0.00028294	2.30	0.01232377	0.01294807	0.01229484	0
1732319400	0.01229983	-0.000182	-1.46	0.0124425	0.0126887	0.01209874	0
1732233000	0.01248183	0.00109779	9.64	0.0113789	0.01252376	0.01123775	0
1732146600	0.01138404	-0.000135	-1.17	0.01152039	0.01169533	0.01123179	0
1732060200	0.01151943	-0.000387	-3.25	0.0118992	0.0118992	0.01137901	0
1731973800	0.01190656	0.00054094	4.76	0.01136939	0.01190656	0.01116082	98
1731887400	0.01136562	-0.000207	-1.79	0.01160553	0.01168915	0.01128359	0
1731801000	0.01157256	0.00011951	1.04	0.01141779	0.01190697	0.01137502	0
1731714600	0.01145305	0.0001382	1.22	0.01136939	0.01158451	0.01115849	0
1731628200	0.01131485	-0.000506	-4.28	0.01180917	0.01199691	0.01123926	0
1731541800	0.01182113	-0.000206	-1.71	0.01200716	0.01234708	0.01154844	0
1731455400	0.01202751	-0.000421	-3.38	0.01241627	0.01272759	0.01190282	0
1731369000	0.01244828	0.00065694	5.57	0.01177776	0.01252009	0.01154289	0
1731282600	0.01179134	0.00018156	1.56	0.01153301	0.01201108	0.01144872	0
1731196200	0.01160978	0.00066049	6.03	0.01095718	0.01168145	0.01095529	0
1731109800	0.01094929	0.00021608	2.01	0.01084636	0.01104442	0.01069603	0
1731023400	0.01073321	0.0006576	6.53	0.01003591	0.01080166	0.01000727	0
1730937000	0.01007561	0.0010946	12.19	0.00897808	0.01015254	0.00897457	0
1730850600	0.00898101	0.00012936	1.46	0.00890915	0.00916885	0.00881254	0
1730764200	0.00885165	-0.00024	-2.64	0.00922802	0.00922905	0.00874384	98
1730677800	0.00909182	-0.000111	-1.21	0.00922802	0.00922905	0.00892047	0
1730591400	0.00920238	-8.9E-5	-0.96	0.00930472	0.00933088	0.00916216	0
1730505000	0.0092911	-2.4E-5	-0.26	0.00932947	0.00956546	0.0091505	0
1730418600	0.00931526	-0.000527	-5.35	0.00984052	0.00986856	0.00927212	0
1730332200	0.00984229	9.3E-5	0.95	0.00974776	0.01005545	0.00964127	0
1730245800	0.0097492	0.00025771	2.72	0.00948872	0.00991807	0.00947562	0
1730159400	0.00949149	0.00021907	2.36	0.00938234	0.00956694	0.00910562	98
1730073000	0.00927242	9.8E-5	1.07	0.00916327	0.00933421	0.00911265	0
1729986600	0.00917429	0.00024386	2.73	0.0090166	0.00925336	0.00898622	0