Smart Pharma TokenSMPT

US$ 0,495899

0,001585

(

0,32%

)

Links Oficiais

Website

Info

Posição 4084

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,495899

Bolsa

Venda

US$ 0,435849

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 495.899.140

Data de Gênese

01/05/2019

Variação Diária 0,493638-0,495899

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738972935	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	3 horas atrás
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738972935	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	3 horas atrás
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738972935	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738972200	0.4941848	0.00027131	0.05	0.4944685	0.51286425	0.49010165
1738885800	0.49391349	-0.000435	-0.09	0.49470039	0.50766822	0.49036195
1738799400	0.49434849	-0.007422	-1.48	0.50078607	0.50727802	0.49249233
1738713000	0.50177064	-0.018743	-3.60	0.51992427	0.52098636	0.493056
1738626600	0.52051328	0.02071025	4.14	0.0851885	0.5248	0.08496353
1738540200	0.49980303	-0.015943	-3.09	0.51477928	0.51938206	0.49281356
1738453800	0.51574625	-0.008158	-1.56	0.52390389	0.52603243	0.51342679
1738367400	0.52390461	-0.013713	-2.55	0.53647651	0.54227584	0.52000983
1738281000	0.53761735	0.00600709	1.13	0.5311364	0.54467558	0.52942423
1738194600	0.53161026	0.01380198	2.67	0.51882393	0.53665643	0.51875333
1738108200	0.51780828	-0.003346	-0.64	0.52405703	0.53010626	0.51325583
1738021800	0.5211543	-0.006135	-1.16	0.0851885	0.53589964	0.08496353
1737935400	0.52728908	-0.009721	-1.81	0.53622154	0.53943075	0.52612208
1737849000	0.53700966	0.00072955	0.14	0.53620254	0.53899627	0.53333012
1737762600	0.53628011	0.00373647	0.70	0.53229885	0.54876881	0.52614691
1737676200	0.53254364	0.00050033	0.09	0.53065774	0.54643174	0.5185092
1737589800	0.53204331	-0.01013	-1.87	0.54360478	0.54414648	0.5290905
1737503400	0.54217303	0.01962589	3.76	0.52237864	0.54914954	0.51256023
1737417000	0.52254714	0.00344151	0.66	0.0851885	0.5581824	0.08496353
1737330600	0.51910563	-0.014945	-2.80	0.53380807	0.54407019	0.51054607
1737244200	0.5340503	0.00038159	0.07	0.53400381	0.53707284	0.52375449
1737157800	0.53366871	0.02154732	4.21	0.51205125	0.54224235	0.51205125
1737071400	0.51212139	-0.000737	-0.14	0.51407523	0.51514301	0.49844198
1736985000	0.51285811	0.01813458	3.67	0.49401671	0.51435919	0.49401671
1736898600	0.49472353	0.0117078	2.42	0.48388249	0.49823191	0.48301296
1736812200	0.48301573	-0.000332	-0.07	0.0851885	0.48476933	0.08496353
1736725800	0.48334745	-0.000749	-0.15	0.48419865	0.48825169	0.47961973
1736639400	0.48409625	-0.000976	-0.20	0.48489943	0.48617738	0.4804377
1736553000	0.48507238	0.01274552	2.70	0.0851885	0.48992742	0.08496353
1736466600	0.47232686	-0.014755	-3.03	0.48611153	0.48803927	0.46732584
1736380200	0.48708142	-0.008959	-1.81	0.49557626	0.49775856	0.47421813
1736293800	0.49604019	-0.027417	-5.24	0.52370867	0.52585937	0.49237611
1736207400	0.52345671	0.01963484	3.90	0.0851885	0.52469253	0.08496353
1736121000	0.50382187	0.00098703	0.20	0.50270284	0.5056388	0.49815285
1736034600	0.50283484	0.00055706	0.11	0.50260357	0.50519889	0.49960074
1735948200	0.50227778	0.00627963	1.27	0.49612871	0.50650818	0.49175183
1735861800	0.49599815	0.0122605	2.53	0.0851885	0.50044446	0.08496353
1735775400	0.48373765	0.00603305	1.26	0.47812275	0.48570291	0.47526144
1735689000	0.4777046	0.0038208	0.81	0.47412736	0.4921198	0.47088588
1735602600	0.4738838	-0.005654	-1.18	0.0851885	0.48543042	0.08496353
1735516200	0.47953771	-0.006983	-1.44	0.48712903	0.48712903	0.47556664
1735429800	0.48652062	0.00389842	0.81	0.48266142	0.48754718	0.48143831
1735343400	0.4826222	-0.007109	-1.45	0.49015352	0.4974147	0.47842693
1735257000	0.48973096	-0.018005	-3.55	0.51034915	0.51129287	0.48697405
1735170600	0.5077355	0.00321449	0.64	0.50524062	0.50859673	0.50003148
1735084200	0.50452101	0.01968743	4.06	0.48463851	0.50848768	0.47837291
1734997800	0.48483358	-0.001741	-0.36	0.0851885	0.49335987	0.08496353
1734911400	0.48657474	-0.010441	-2.10	0.49691898	0.49848279	0.48237992
1734825000	0.49701555	-0.001948	-0.39	0.50021416	0.50944496	0.49378892
1734738600	0.4989634	-0.002449	-0.49	0.49911388	0.5020864	0.47191388
1734652200	0.50141199	-0.013036	-2.53	0.51420953	0.52604405	0.48961541
1734565800	0.51444792	-0.028816	-5.30	0.54335416	0.54515727	0.5137496
1734479400	0.54326364	0.00077712	0.14	0.54277678	0.55450961	0.53977441
1734393000	0.54248652	0.00664893	1.24	0.0851885	0.55165137	0.08496353
1734306600	0.53583759	0.01661502	3.20	0.51963207	0.53797995	0.51875855
1734220200	0.51922257	0.00060441	0.12	0.5192856	0.52538122	0.51539624
1734133800	0.51861816	0.00653358	1.28	0.51249423	0.52169185	0.50838522
1734047400	0.51208458	-0.006421	-1.24	0.51810923	0.52490649	0.50848133
1733961000	0.51850593	0.02396565	4.85	0.49586042	0.52196874	0.49042452
1733874600	0.49454028	-0.004166	-0.84	0.49773199	0.50297077	0.4832512
1733788200	0.49870622	-0.018834	-3.64	0.0851885	0.51407892	0.08496353
1733701800	0.51754004	0.00585958	1.15	0.51149762	0.51754004	0.50673315
1733615400	0.51168046	-0.000269	-0.05	0.51134315	0.51491809	0.50763893
1733529000	0.51194972	0.01583401	3.19	0.49529635	0.52239559	0.49400627
1733442600	0.49611571	-0.010569	-2.09	0.50502804	0.53054535	0.47891179
1733356200	0.50668487	0.01480038	3.01	0.4913689	0.50810521	0.48482442
1733269800	0.49188449	0.00205015	0.42	0.49081564	0.49266088	0.4798976
1733183400	0.48983434	-0.008639	-1.73	0.49797427	0.50247121	0.48366781
1733097000	0.49847367	0.00452055	0.92	0.49392552	0.50083696	0.49043722
1733010600	0.49395312	-0.004701	-0.94	0.4991236	0.4991236	0.4922862
1732924200	0.49865446	0.00890962	1.82	0.48976583	0.50526289	0.48868992
1732837800	0.48974484	-0.001922	-0.39	0.49203409	0.49492075	0.4848832
1732751400	0.49166653	0.0208811	4.44	0.46992399	0.49848314	0.46984151
1732665000	0.47078543	-0.004607	-0.97	0.47659806	0.48636144	0.46444682
1732578600	0.475392	-0.024879	-4.97	0.0851885	0.50622699	0.08496353
1732492200	0.5002712	-0.000169	-0.03	0.50092968	0.50508779	0.49045642
1732405800	0.50043985	-0.006539	-1.29	0.50629212	0.50678036	0.4980248
1732319400	0.50697912	0.0023914	0.47	0.50438906	0.51074867	0.49783818
1732233000	0.50458772	0.02236401	4.64	0.48285276	0.50680325	0.48206945
1732146600	0.48222371	0.00975401	2.06	0.47278627	0.48609617	0.46924656
1732060200	0.4724697	0.00898928	1.94	0.46359403	0.48152688	0.46300421
1731973800	0.46348042	0.00360095	0.78	0.0851885	0.47430748	0.08496353
1731887400	0.45987947	-0.003199	-0.69	0.46377973	0.46790231	0.4545174
1731801000	0.4630788	-0.003492	-0.75	0.46583859	0.46969799	0.46180684
1731714600	0.46657126	0.01954115	4.37	0.44885125	0.470415	0.44629063
1731628200	0.44703011	-0.016055	-3.47	0.46300113	0.46991744	0.44395811
1731541800	0.46308551	0.01265858	2.81	0.45151191	0.47845109	0.44196669
1731455400	0.45042693	-0.003802	-0.84	0.45301171	0.46069519	0.43666288
1731369000	0.45422888	0.04268026	10.37	0.41208765	0.45879879	0.41113231
1731282600	0.41154862	0.01827584	4.65	0.39310028	0.417024	0.39208253
1731196200	0.39327278	0.00141471	0.36	0.39187584	0.39393633	0.38799974
1731109800	0.39185807	0.00235428	0.60	0.38886405	0.39571742	0.3874946