SmartKeySKEY

US$ 0,013012

0,000347

(

2,74%

)

Links Oficiais

Website

Discord

Info

Posição 677

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:51:23

Volume (24h)

$ 49.134

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,023099

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/08/2020

Variação Diária 0,012075-0,013344

Variação de 52 Semanas 0,012336-0,114415

Oferta em Circulação 200.199.999 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02057	Kucoin	2815072.764	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.527,20	1741715667	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	8 mins atrás
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01459737	-0.00158523	-10.8596959589	0.01233563	0.01579756	0	CX
4	0.01814558	-0.00513344	-28.2903054077	0.01233563	0.01939052	0	CX
12	0.02707635	-0.01406421	-51.9427840163	0.01233563	0.02751948	0	CX
26	0.01624185	-0.00322971	-19.8851116098	0.01233563	0.02795505	0	CX
52	0.02909698	-0.01608484	-55.2801012339	0.01233563	0.11441492	0.04949483	CX
156	0	0	0	0	48.08901191	1.91325251	CX
260	0	0	0	0	48.08901191	1.37339288	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.01281485	-0.000868	-6.34	0.01474841	0.0153733	0.01233563
1741564200	0.01368251	-0.001258	-8.42	0.01498336	0.01504431	0.01358983
1741477800	0.01494073	0.00038729	2.66	0.01455249	0.01519215	0.01434281
1741391400	0.01455344	-0.000452	-3.01	0.01474841	0.0153733	0.0143994
1741305000	0.01500535	-0.000309	-2.02	0.01526345	0.01579756	0.01484552
1741218600	0.01531405	0.00053227	3.60	0.01474841	0.01545141	0.0146767
1741132200	0.01478178	0.00010848	0.74	0.01459737	0.01511636	0.01370267
1741045800	0.0146733	-0.00246	-14.36	0.01713402	0.01718653	0.01428949
1740959400	0.01713375	0.00209414	13.92	0.01508135	0.01736223	0.01483006
1740873000	0.01503961	-0.000175	-1.15	0.01519624	0.01551467	0.01461031
1740786600	0.01521449	-0.000465	-2.97	0.01570692	0.01572572	0.01416044
1740700200	0.01567988	-0.000183	-1.15	0.01594581	0.01619145	0.01523499
1740613800	0.01586287	-0.001147	-6.74	0.01698284	0.0170363	0.01541266
1740527400	0.01700994	-0.000124	-0.72	0.01713402	0.01721799	0.0159783
1740441000	0.01713423	-0.002063	-10.75	0.01776327	0.01863202	0.01700422
1740354600	0.01919766	0.00035984	1.91	0.01882726	0.01933862	0.01870414
1740268200	0.01883782	0.00071846	3.97	0.01812318	0.01903395	0.01808409
1740181800	0.01811936	-0.000555	-2.97	0.01864925	0.01935327	0.01782966
1740095400	0.0186739	0.00018578	1.00	0.01849732	0.01884824	0.01844944
1740009000	0.01848812	0.00033784	1.86	0.01818242	0.01862964	0.01808913
1739922600	0.01815028	-0.000513	-2.75	0.01868112	0.01872858	0.01775319
1739836200	0.01866321	0.00054535	3.01	0.01776327	0.01939052	0.01753881
1739749800	0.01811786	-0.000205	-1.12	0.01834525	0.01856065	0.0180909
1739663400	0.01832244	-0.000242	-1.30	0.01856467	0.01865354	0.01823241
1739577000	0.01856412	0.00033743	1.85	0.01820319	0.01898757	0.0181496
1739490600	0.01822669	-0.000399	-2.14	0.01862623	0.01876829	0.01779773
1739404200	0.01862616	0.00088877	5.01	0.01776327	0.01900861	0.0174291
1739317800	0.01773739	-0.00037	-2.04	0.01814558	0.01855118	0.01759792
1739231400	0.01810697	0.00019198	1.07	0.0189986	0.01944711	0.01791193
1739145000	0.01791499	-4.5E-5	-0.25	0.01792051	0.01826251	0.01728888
1739058600	0.01796048	8.5E-5	0.48	0.01786324	0.01813196	0.01763742
1738972200	0.0178755	-0.000367	-2.01	0.01835812	0.01905608	0.01748848
1738885800	0.01824255	-0.000737	-3.88	0.0189986	0.01944711	0.01816165
1738799400	0.01897933	0.00044912	2.42	0.01857958	0.01922333	0.01848227
1738713000	0.01853021	-0.001095	-5.58	0.01963636	0.01968328	0.0179566
1738626600	0.01962567	0.00025061	1.29	0.01943968	0.01986	0.01696854
1738540200	0.01937506	-0.001919	-9.01	0.02126068	0.0215228	0.01878409
1738453800	0.02129432	-0.001098	-4.90	0.02247831	0.02266238	0.02113585
1738367400	0.02239202	0.00024141	1.09	0.02215013	0.02340365	0.02189074
1738281000	0.02215061	0.00091472	4.31	0.02118018	0.02235648	0.02106264
1738194600	0.02123589	0.00032198	1.54	0.02104603	0.0215672	0.02084799
1738108200	0.02091391	-0.000654	-3.03	0.02179254	0.02193466	0.02071418
1738021800	0.02156822	-0.000476	-2.16	0.02245338	0.02324014	0.02067495
1737935400	0.0220439	-0.000586	-2.59	0.02256575	0.0228788	0.0220439
1737849000	0.02262976	7.5E-5	0.33	0.02254361	0.02280859	0.02229321
1737762600	0.02255465	-0.000126	-0.56	0.02273239	0.02326466	0.02231596
1737676200	0.02268104	0.00058471	2.65	0.02208946	0.0227791	0.0217352
1737589800	0.02209633	-0.000525	-2.32	0.02269521	0.0229166	0.02200195
1737503400	0.02262104	0.00041847	1.88	0.02225473	0.02290761	0.02182931
1737417000	0.02220257	0.00024748	1.13	0.02245338	0.02333507	0.02131094
1737330600	0.02195509	-0.000592	-2.63	0.02245338	0.02344805	0.02131094
1737244200	0.02254682	-0.001153	-4.86	0.02367469	0.02380129	0.02201359
1737157800	0.02369995	0.00121551	5.41	0.02251842	0.02400899	0.02251842
1737071400	0.02248444	-0.000947	-4.04	0.02346085	0.02352827	0.02224861
1736985000	0.02343164	0.00146633	6.68	0.02194338	0.02366045	0.02169911
1736898600	0.02196531	0.0006539	3.07	0.02134635	0.02214618	0.02129888
1736812200	0.02131141	-0.000906	-4.08	0.02224248	0.02253728	0.02006682
1736725800	0.02221762	-0.000173	-0.77	0.02235157	0.02244902	0.02197478
1736639400	0.02239087	0.00010338	0.46	0.02224248	0.02258822	0.02194672
1736553000	0.02228749	0.0004086	1.87	0.02262867	0.02284577	0.02157346
1736466600	0.02187889	-0.000798	-3.52	0.02262867	0.02284577	0.02157346
1736380200	0.02267675	-0.000322	-1.40	0.02302474	0.02323864	0.02188018
1736293800	0.02299825	-0.002105	-8.39	0.02512406	0.02520163	0.02287029
1736207400	0.02510349	0.00031775	1.28	0.02271666	0.02542676	0.02255376
1736121000	0.02478574	-0.00012	-0.48	0.02489415	0.02498677	0.02452478
1736034600	0.02490607	0.00035596	1.45	0.02456183	0.02499011	0.02434486
1735948200	0.02455011	0.00107891	4.60	0.02350634	0.02470279	0.02333051
1735861800	0.0234712	0.00065192	2.86	0.02271666	0.02377193	0.02255376
1735775400	0.02281928	0.0001223	0.54	0.02271666	0.02292688	0.02255376
1735689000	0.02269698	-0.000139	-0.61	0.02285517	0.02344192	0.02256343
1735602600	0.02283549	-1.2E-5	-0.05	0.02268499	0.02336197	0.02247443
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131
1734997800	0.02326214	0.00097247	4.36	0.0228073	0.02351438	0.02226318
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775
1734393000	0.02721698	0.00029774	1.11	0.02610824	0.02795505	0.02589012
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621