Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09031 | Kucoin | 3658835.0188 | /cdn/crypto/logos/exchanges/KUCN.png | $ 349.704,93 | 1735579897 | SKEY/USDT | https://trade.kucoin.com/SKEY-USDT | USDT | 1 | https://trade.kucoin.com/SKEY-USDT | 100 | 13 mins atrás |
| 6.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | SKEY/ETH | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 2 | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKEY/ETH | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 3 | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0228073 | 0.00016971 | 0.744103861483 | 0.02226318 | 0.02411209 | 0 | CX |
| 4 | 0.02526298 | -0.00228597 | -9.04869496789 | 0.02121669 | 0.02795505 | 0 | CX |
| 12 | 0.01668647 | 0.00629054 | 37.6984467056 | 0.0158705 | 0.02795505 | 0 | CX |
| 26 | 0.02297666 | 3.5E-7 | 0.00152328493349 | 0.01468692 | 0.02795505 | 0 | CX |
| 52 | 0.01748131 | 0.0054957 | 31.4375753305 | 0.01468692 | 0.11441492 | 0.04922584 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.08901191 | 1.91151319 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.08901191 | 1.44018117 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.0228472 | -0.000274 | -1.19 | 0.02311872 | 0.02319356 | 0.02263112 | 0 |
| 1735429800 | 0.02312097 | 0.00047555 | 2.10 | 0.02267362 | 0.02318852 | 0.02263521 | 0 |
| 1735343400 | 0.02264542 | -3.1E-5 | -0.14 | 0.02268499 | 0.02336197 | 0.02250793 | 0 |
| 1735257000 | 0.02267661 | -0.001104 | -4.64 | 0.02387729 | 0.02390813 | 0.02249111 | 0 |
| 1735170600 | 0.02378099 | -1.0E-5 | -0.04 | 0.0237449 | 0.02411209 | 0.0234411 | 0 |
| 1735084200 | 0.02379114 | 0.000529 | 2.27 | 0.02325758 | 0.02405884 | 0.02287131 | 0 |
| 1734997800 | 0.02326214 | 0.00097247 | 4.36 | 0.0228073 | 0.02351438 | 0.02226318 | 0 |
| 1734911400 | 0.02228967 | -0.000417 | -1.84 | 0.0228073 | 0.02310238 | 0.02211663 | 0 |
| 1734825000 | 0.02270665 | -0.000897 | -3.80 | 0.02365589 | 0.02419715 | 0.02242464 | 0 |
| 1734738600 | 0.02360359 | 0.00017495 | 0.75 | 0.02327412 | 0.02376179 | 0.02121669 | 0 |
| 1734652200 | 0.02342864 | -0.001263 | -5.12 | 0.0246443 | 0.02530643 | 0.02271502 | 0 |
| 1734565800 | 0.02469176 | -0.00173 | -6.55 | 0.02647482 | 0.02657827 | 0.02467099 | 0 |
| 1734479400 | 0.02642171 | -0.000795 | -2.92 | 0.02707635 | 0.02751948 | 0.02621775 | 0 |
| 1734393000 | 0.02721698 | 0.00029774 | 1.11 | 0.02610824 | 0.02795505 | 0.02589012 | 0 |
| 1734306600 | 0.02691924 | 0.00059499 | 2.26 | 0.02636838 | 0.02691924 | 0.02611873 | 0 |
| 1734220200 | 0.02632425 | -0.000252 | -0.95 | 0.02662914 | 0.02685183 | 0.02605158 | 0 |
| 1734133800 | 0.02657629 | 0.00016793 | 0.64 | 0.02646999 | 0.02699238 | 0.02625874 | 0 |
| 1734047400 | 0.02640836 | 0.0002961 | 1.13 | 0.02610824 | 0.02713737 | 0.02589012 | 0 |
| 1733961000 | 0.02611226 | 0.00146354 | 5.94 | 0.02476231 | 0.02622367 | 0.02427621 | 0 |
| 1733874600 | 0.02464872 | -0.000619 | -2.45 | 0.0251861 | 0.02571272 | 0.02396275 | 0 |
| 1733788200 | 0.02526741 | -0.001926 | -7.08 | 0.02610381 | 0.02691788 | 0.02422739 | 0 |
| 1733701800 | 0.02719376 | -9.8E-5 | -0.36 | 0.02726417 | 0.02732887 | 0.02679741 | 0 |
| 1733615400 | 0.02729175 | -6.2E-5 | -0.23 | 0.02726758 | 0.02740119 | 0.02710053 | 0 |
| 1733529000 | 0.02735379 | 0.00153838 | 5.96 | 0.02580649 | 0.02786652 | 0.02579566 | 0 |
| 1733442600 | 0.02581541 | -0.000295 | -1.13 | 0.02610381 | 0.02691788 | 0.02547362 | 0 |
| 1733356200 | 0.02611069 | 0.00144515 | 5.86 | 0.02465676 | 0.02653427 | 0.02465676 | 0 |
| 1733269800 | 0.02466554 | -0.00012 | -0.48 | 0.02476865 | 0.02499521 | 0.02397337 | 0 |
| 1733183400 | 0.02478567 | -0.000497 | -1.97 | 0.02526298 | 0.02559953 | 0.02433825 | 0 |
| 1733097000 | 0.02528307 | 5.5E-5 | 0.22 | 0.02530092 | 0.02549956 | 0.02494509 | 0 |
| 1733010600 | 0.02522805 | 0.00074597 | 3.05 | 0.02442501 | 0.02542704 | 0.02435378 | 0 |
| 1732924200 | 0.02448208 | 9.6E-5 | 0.39 | 0.02438926 | 0.02484546 | 0.02410848 | 0 |
| 1732837800 | 0.0243864 | -0.000577 | -2.31 | 0.02486358 | 0.02491574 | 0.02407961 | 0 |
| 1732751400 | 0.02496334 | 0.00231199 | 10.21 | 0.02270399 | 0.02508497 | 0.02248341 | 0 |
| 1732665000 | 0.02265135 | -0.000601 | -2.58 | 0.02324259 | 0.02357417 | 0.02216185 | 0 |
| 1732578600 | 0.02325281 | 0.00035371 | 1.54 | 0.02120375 | 0.02409807 | 0.02067257 | 0 |
| 1732492200 | 0.0228991 | -0.00026 | -1.12 | 0.02326112 | 0.02351397 | 0.02241756 | 0 |
| 1732405800 | 0.0231591 | 0.00052076 | 2.30 | 0.0226824 | 0.02383145 | 0.02262915 | 0 |
| 1732319400 | 0.02263834 | -0.000335 | -1.46 | 0.02290094 | 0.02335407 | 0.02226822 | 0 |
| 1732233000 | 0.02297333 | 0.00202053 | 9.64 | 0.02094333 | 0.02305048 | 0.02068353 | 0 |
| 1732146600 | 0.0209528 | -0.000249 | -1.17 | 0.02120375 | 0.02152572 | 0.02067257 | 0 |
| 1732060200 | 0.02120198 | -0.000713 | -3.25 | 0.02190096 | 0.02190096 | 0.02094354 | 0 |
| 1731973800 | 0.02191451 | 0.00099563 | 4.76 | 0.02092583 | 0.02191451 | 0.02054195 | 0 |
| 1731887400 | 0.02091888 | -0.000381 | -1.79 | 0.02136045 | 0.02151435 | 0.02076791 | 0 |
| 1731801000 | 0.02129977 | 0.00021996 | 1.04 | 0.02101491 | 0.02191526 | 0.02093618 | 0 |
| 1731714600 | 0.02107981 | 0.00025436 | 1.22 | 0.02092583 | 0.02132176 | 0.02053766 | 0 |
| 1731628200 | 0.02082545 | -0.000932 | -4.28 | 0.02173527 | 0.02208081 | 0.02068632 | 0 |
| 1731541800 | 0.02175726 | -0.00038 | -1.72 | 0.02209967 | 0.02272531 | 0.02125537 | 0 |
| 1731455400 | 0.02213713 | -0.000774 | -3.38 | 0.02285265 | 0.02342565 | 0.02190763 | 0 |
| 1731369000 | 0.02291156 | 0.00120912 | 5.57 | 0.02167745 | 0.02304374 | 0.02124515 | 0 |
| 1731282600 | 0.02170244 | 0.00033416 | 1.56 | 0.02122697 | 0.02210689 | 0.02107184 | 0 |
| 1731196200 | 0.02136828 | 0.00121566 | 6.03 | 0.02016713 | 0.02150019 | 0.02016366 | 0 |
| 1731109800 | 0.02015262 | 0.0003977 | 2.01 | 0.01996317 | 0.02032771 | 0.01968648 | 0 |
| 1731023400 | 0.01975492 | 0.00121034 | 6.53 | 0.01847151 | 0.0198809 | 0.0184188 | 0 |
| 1730937000 | 0.01854458 | 0.00201467 | 12.19 | 0.01652453 | 0.01868616 | 0.01651806 | 0 |
| 1730850600 | 0.01652991 | 0.00023808 | 1.46 | 0.01639766 | 0.01687565 | 0.01621985 | 0 |
| 1730764200 | 0.01629183 | -0.000442 | -2.64 | 0.01794114 | 0.01850746 | 0.01609339 | 0 |
| 1730677800 | 0.01673387 | -0.000203 | -1.20 | 0.01698454 | 0.01698645 | 0.0164185 | 0 |
| 1730591400 | 0.01693735 | -0.000163 | -0.95 | 0.01712571 | 0.01717386 | 0.01686333 | 0 |
| 1730505000 | 0.01710065 | -4.4E-5 | -0.26 | 0.01717127 | 0.01760562 | 0.01684187 | 0 |
| 1730418600 | 0.01714512 | -0.00097 | -5.35 | 0.01811187 | 0.01816349 | 0.01706572 | 0 |
| 1730332200 | 0.01811514 | 0.00017134 | 0.95 | 0.01794114 | 0.01850746 | 0.01774515 | 0 |
| 1730245800 | 0.0179438 | 0.00047432 | 2.72 | 0.01746438 | 0.01825461 | 0.01744027 | 0 |
| 1730159400 | 0.01746948 | 0.00040322 | 2.36 | 0.01726859 | 0.01760834 | 0.01675927 | 0 |
| 1730073000 | 0.01706626 | 0.0001806 | 1.07 | 0.01686537 | 0.01717999 | 0.01677221 | 0 |
| 1729986600 | 0.01688566 | 0.00044884 | 2.73 | 0.01659542 | 0.01703119 | 0.01653951 | 0 |
| 1729900200 | 0.01643682 | -0.000803 | -4.66 | 0.01726859 | 0.01741977 | 0.01627794 | 0 |
| 1729813800 | 0.01723965 | 6.5E-5 | 0.38 | 0.01715697 | 0.01741487 | 0.01708615 | 0 |
| 1729727400 | 0.01717427 | -0.000689 | -3.86 | 0.01784247 | 0.01785929 | 0.01674619 | 0 |
| 1729641000 | 0.01786351 | -0.000295 | -1.62 | 0.01818242 | 0.01818242 | 0.01775244 | 0 |
| 1729554600 | 0.01815804 | -0.000507 | -2.72 | 0.01871428 | 0.01882883 | 0.01809668 | 0 |
| 1729468200 | 0.01866477 | 0.00062795 | 3.48 | 0.01805099 | 0.01875051 | 0.01795449 | 0 |
| 1729381800 | 0.01803682 | 4.2E-5 | 0.23 | 0.01798732 | 0.0181293 | 0.0179295 | 0 |
| 1729295400 | 0.01799528 | 0.00027042 | 1.53 | 0.01668647 | 0.0182192 | 0.01649014 | 0 |
| 1729209000 | 0.01772486 | -5.1E-5 | -0.29 | 0.01668647 | 0.0177995 | 0.01649014 | 0 |
| 1729122600 | 0.01777566 | 8.5E-5 | 0.48 | 0.01774829 | 0.01800536 | 0.01765546 | 0 |
| 1729036200 | 0.01769088 | -0.000208 | -1.16 | 0.01790437 | 0.01826707 | 0.017345 | 0 |
| 1728949800 | 0.01789885 | 0.00109246 | 6.50 | 0.01668647 | 0.01806291 | 0.01649014 | 0 |
| 1728863400 | 0.01680639 | -5.9E-5 | -0.35 | 0.01688205 | 0.01690453 | 0.01659562 | 0 |
| 1728777000 | 0.01686557 | 0.00029058 | 1.75 | 0.01660924 | 0.01694253 | 0.0165867 | 0 |
| 1728690600 | 0.01657499 | 0.0003482 | 2.15 | 0.01622421 | 0.01682151 | 0.01620991 | 0 |
| 1728604200 | 0.01622679 | 9.9E-5 | 0.61 | 0.01614821 | 0.01642789 | 0.0158705 | 0 |
| 1728517800 | 0.01612819 | -0.000495 | -2.98 | 0.0166006 | 0.01680408 | 0.01602631 | 0 |
| 1728431400 | 0.01662321 | 9.3E-5 | 0.56 | 0.01654244 | 0.01675375 | 0.01638642 | 0 |
| 1728345000 | 0.01653052 | -8.3E-5 | -0.50 | 0.01668647 | 0.01714771 | 0.01639739 | 0 |
| 1728258600 | 0.01661401 | 0.0001663 | 1.01 | 0.01641509 | 0.01671378 | 0.01639739 | 0 |
| 1728172200 | 0.01644771 | 5.0E-6 | 0.03 | 0.01647999 | 0.01652991 | 0.01627957 | 0 |
| 1728085800 | 0.01644281 | 0.00043754 | 2.73 | 0.01601623 | 0.01661462 | 0.01593798 | 0 |
| 1727999400 | 0.01600527 | -7.4E-5 | -0.46 | 0.01668647 | 0.01701253 | 0.01575725 | 0 |
| 1727913000 | 0.01607956 | -0.000615 | -3.68 | 0.01668647 | 0.01701253 | 0.0160447 | 0 |
| 1727826600 | 0.01669457 | -0.000974 | -5.51 | 0.01772588 | 0.01809062 | 0.01652317 | 0 |
| 1727740200 | 0.01766813 | -0.000403 | -2.23 | 0.01810785 | 0.01811616 | 0.01753752 | 0 |
| 1727653800 | 0.01807081 | -0.000151 | -0.83 | 0.01822396 | 0.01827238 | 0.01795347 | 0 |
| 1727567400 | 0.01822151 | -0.000149 | -0.81 | 0.01838148 | 0.01842023 | 0.01807339 | 0 |
|
SKEY/BTC 0 BTC
-
|
SKEY/EUR 0 €
-
|
|
SKEY/USD $ 0,022977
+0,73%
|
SKEY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
