ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SnowSwapSNOW
US$ 0,328666
0,006559
(
2,04%
)
Info
Posição Posição 882
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,258238
Bolsa
GATE
Venda
US$ 1,21
Último Horário de Negociação
13:15:17
Volume (24h)
$ 273
Tamanho da Última Negociação
45,49
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,220622
Capitalização de Mercado Totalmente Diluída
US$ 164.333
Data de Gênese
07/10/2020
Variação Diária 0,31935-0,3318
Variação de 52 Semanas 0,13905-0,716343
Oferta em Circulação 349.664 / 500.000
69.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.261Gate.io253.27/cdn/crypto/logos/exchanges/GATE.png$ 66,031733992233SNOW/USDThttps://gate.io/trade/SNOW_USDTUSDT1https://gate.io/trade/SNOW_USDT10014 mins atrás
8.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733990155SNOW/ETHhttps://gate.io/trade/SNOW_ETHETH2https://gate.io/trade/SNOW_ETH048 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.252988560.075677429.91336841480.246880920.53168572823.06072041CX
40.226608570.1020573945.03686246290.18305160.53168572149.29621888CX
120.183424010.1452419579.18371755150.141072250.53168572836.37446437CX
260.269503080.0591628821.95258028220.139050360.583712086929.37730998CX
520.4006962-0.07203024-17.97627229810.139050360.7163432114212.2024731CX
1565.72019894-5.39153298-94.25429144250.139050367.1256299415914.1966368CX
2600000225.38810059712.95276038CX

Sobre SNOW

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.32208960.018052445.940.305438280.323463840.299442360
17338746000.30403716-0.007631-2.450.31066560.317161320.295575840
17337882000.31166856-0.023761-7.080.252988560.331004520.249179719633
17337018000.33542964-0.185558-35.620.52046150.52163020.3069307836
17336154000.520988-0.001184-0.230.52052650.52307710.51733760
17335290000.52217230.27197884108.710.2501070.53168570.2500020690
17334426000.25019346-0.002862-1.130.252988560.26087820.246880920
17333562000.253055220.014005865.860.238964220.257160420.238964220
17332698000.23904936-0.001164-0.480.24004860.242244420.232341120
17331834000.2402136-0.004821-1.970.244839540.248101260.23587740
17330970000.245034240.000533280.220.245207160.247132380.241758660
17330106000.244500960.007229643.050.236718240.246429480.236027880
17329242000.237271320.00092730.390.236371740.240793080.233650560
17328378000.23634402-0.005592-2.310.240968640.24147420.233370720
17327514000.241935540.02240710.210.220038720.24311430.217900980
17326650000.21952854-0.005829-2.590.225258660.22847220.214784460
17325786000.225357660.003428041.540.215190990.271018980.2146202119633
17324922000.221929620.007682373.590.215190990.271018980.21462021126
17324058000.214247250.004817612.300.209837250.220467240.209344590
17323194000.20942964-0.003099-1.460.211858920.216050940.206005590
17322330000.212528610.009461794.660.202975080.22215930.2004571828
17321466000.20306682-0.005528-2.650.208612540.209675830.1986933126
17320602000.20859512-0.00701-3.250.2154720.2154720.206052470
17319738000.215605330.0312979316.980.202805460.480420.186398420290
17318874000.1843074-0.015867-7.930.200744320.2017280.183051625
17318010000.20017408-0.007219-3.480.206754630.21561270.2000281630
17317146000.207393140.005560522.760.202805460.20884570.19904346104
17316282000.20183262-0.025005-11.020.226608570.230211110.2004842452
17315418000.2268379-0.00396-1.720.230407780.236930550.22160520
17314554000.230798280.005383482.390.224835250.244232190.2180702681
17313690000.22541480.011895855.570.213273060.22813070.2059002954
17312826000.21351895-0.002988-1.380.215075070.22683360.208913371304
17311962000.216506820.0241542712.560.1924910.22048390.185784241687
17311098000.19235255-0.019411-9.170.213995850.215496730.18828811207
17310234000.211763510.0402056923.440.170881830.213570660.17039421951
17309370000.171557820.006501423.940.165002680.18068340.16493808893
17308506000.16505640.004769622.980.161327960.168547680.15937482986
17307642000.16028678-0.004349-2.640.164607960.168644080.158334420033
17306778000.164635750.000485170.300.164607960.168050440.15985068521
17305914000.16415058-0.001583-0.960.165976140.167201850.1499112830
17305050000.165733260.00460432.860.161374720.166203840.15333282989
17304186000.161128960.004184242.670.15691640.16151040.153101461246
17303322000.15694472-0.00115-0.730.15807180.164365720.153117681077
17302458000.1580952-0.003517-2.180.161564760.166194720.15749821417
17301594000.161612010.003730232.360.154681970.170016520.1501197820386
17300730000.15788178-0.000809-0.510.158499840.160223360.154034661096
17299866000.158690560.006631874.360.153525960.16335990.15300873665
17299002000.15205869-0.002364-1.530.154681970.162362880.15011978243
17298138000.15442272-0.009502-5.800.16375970.168544860.153047781342
17297274000.16392480.0065374.150.15720240.165425280.14107225892
17296410000.1573878-0.007928-4.800.165537520.165537520.1564092499
17295546000.16531556-0.02654-13.830.19236420.19354160.16475694308
17294682000.19185530.00645473.480.18554620.19273660.18455430
17293818000.18540060.0004270.230.18489170.18635120.18429740
17292954000.18497360.00277971.530.17152030.3823470.1557284419633
17292090000.1821939-0.000522-0.290.17152030.3823470.1557284419633
17291226000.18271610.00087150.480.18243470.18507720.18148060
17290362000.1818446-0.002138-1.160.18403910.18776730.17828930
17289498000.18398240.01122946.500.17152030.3823470.1557284419633
17288634000.172753-0.000608-0.350.17353070.17376170.17058650
17287770000.1733613-0.016484-8.680.19023810.191081280.159876698
17286906000.189845760.011136516.230.178680750.192669360.1785232524
17286042000.178709250.0010860.610.177843750.1809240.174785250
17285178000.17762325-0.005452-2.980.1828260.1850670.176501250
17284314000.1830750.001020750.560.18218550.184512750.1804672527
17283450000.182054250.018597711.380.17152030.3823470.1557284419729
17282586000.163456550.001636141.010.161499480.16443810.161325280
17281722000.16182041-0.002366-1.440.164557960.16505640.1601661826
17280858000.164186680.0208208214.520.143464070.165902320.1427631814
17279994000.14336586-0.01011-6.590.17152030.17487190.1423996219711
17279130000.15347605-0.018128-10.560.17152030.17487190.153143252037
17278266000.1716036-0.007413-4.140.179601480.183297120.15658398145
17277402000.179016360.006534313.790.172835650.180377730.1685833517
17276538000.17248205-0.00679-3.790.179296020.198554580.1713621233
17275674000.17927190.012019467.190.167349780.200778750.16592626606
17274810000.167252440.004221582.590.16300110.169106860.16222329
17273946000.163030860.00336352.110.16012120.165230.158684660
17273082000.15966736-0.015574-8.890.174971280.175866240.1586722623
17272218000.17524122-0.002233-1.260.177427390.178708430.1739125720
17271354000.177474290.004466892.580.167553250.180936180.1652727319633
17270490000.1730074-0.028663-14.210.201421220.20186320.1694001215
17269626000.201669930.004987292.540.197079190.201838560.194949370
17268762000.196682640.00672213.540.189829640.197987790.187906950
17267898000.189960540.008641714.770.183424010.191654540.183001280
17267034000.181318830.010661626.250.170818540.181720.1664100717
17266170000.170657210.002665231.590.167553250.17453570.165272730
17265306000.167991980.012687328.170.15551370.170341850.1511687527
17264442000.155304660.00060450.390.154741120.159236890.1513939218
17263578000.15470016-0.011397-6.860.16604920.167282220.1539660883
17262714000.166097480.005370643.340.160545280.167464960.158977880
17261850000.160726840.010749887.170.149767040.161174280.14833617

Seu Histórico Recente

Delayed Upgrade Clock