ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SoMee.SocialSOMEE
US$ 0,012966
-0,000014
(
-0,11%
)
Info
Posição Posição 2121
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,012606
Bolsa
-
Venda
US$ 0,012806
Último Horário de Negociação
16:46:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,006312
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
05/06/2021
Variação Diária 0,012894-0,013034
Variação de 52 Semanas 0,006503-0,013259
Oferta em Circulação 130.982.361 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOMEE/ETHhttps://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447ETH1https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e94314470-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.011620710.0013451911.57579872490.011405830.013258080CX
40.009594930.0033709735.13282535670.009593280.013258080CX
120.007911750.0050541563.88156855310.007310250.013258080CX
260.012348510.000617394.999712515920.006987610.013258080CX
520.007234690.0057312179.21845994780.006502580.013259340CX
1560.006139760.00682614111.1792643360.002694050.013259340.06640554CX
2600.006139760.00682614111.1792643360.002694050.013259340.06640554CX

Sobre SOMEE

SoMee is a gamified social hub with privacy control and monetization options.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290000.013014140.000731925.960.012277980.013258080.012272820
17334426000.01228222-0.00014-1.130.012419430.012806740.01211960
17333562000.012422710.000687565.860.011730970.012624230.011730970
17332698000.01173515-5.7E-5-0.480.01178420.011891990.011405830
17331834000.0117923-0.000237-1.970.012019390.012179510.011579430
17330970000.012028952.6E-50.220.012037440.012131950.011868150
17330106000.012002770.000354913.050.011620710.012097440.011586820
17329242000.011647864.6E-50.400.01160370.011820750.011470110
17328378000.01160234-0.000274-2.310.011829360.011854180.011456380
17327514000.011876830.0010999810.210.01080190.01193470.010696950
17326650000.01077685-0.000286-2.590.011058150.01121590.010543960
17325786000.011063010.000168291.540.00995590.011465160.009773260
17324922000.01089472-0.000124-1.130.011066960.011187260.010665620
17324058000.011018430.000247772.300.010791630.011338310.010766290
17323194000.01077066-0.000159-1.450.01089560.011111190.010594570
17322330000.010930040.000961319.640.009964230.010966750.009840620
17321466000.00996873-0.000119-1.180.010088120.010241310.00983540
17320602000.01008728-0.000339-3.250.010419840.010419840.009964320
17319738000.010426280.000473694.760.00995590.010426280.009773260
17318874000.00995259-0.000181-1.790.010162680.01023590.009880760
17318010000.010133810.000104651.040.009998280.010426640.009960820
17317146000.010029160.000121021.220.00995590.010144270.009771220
17316282000.00990814-0.000443-4.280.010341010.01050540.009841950
17315418000.01035147-0.000181-1.720.010514380.010812040.010112680
17314554000.0105322-0.000368-3.380.010872630.011145240.010423010
17313690000.010900650.000575265.570.01031350.010963540.010107820
17312826000.010325390.000158991.560.010099170.010517810.010025370
17311962000.01016640.000578376.030.009594930.010229160.009593280
17311098000.009588030.000189222.010.009497890.009671330.009366250
17310234000.009398810.000575846.530.00878820.009458750.008763130
17309370000.008822970.0009585212.190.007861890.008890330.007858810
17308506000.007864450.000113271.460.007801530.008028940.007716930
17307642000.00775118-0.00021-2.640.008535870.008805310.007656760
17306778000.00796149-9.7E-5-1.200.008080750.008081660.007811440
17305914000.0080583-7.8E-5-0.960.008147910.008170820.008023080
17305050000.00813599-2.1E-5-0.260.008169590.008376240.008012870
17304186000.00815715-0.000462-5.360.00861710.008641660.008119370
17303322000.008618658.2E-50.960.008535870.008805310.008442630
17302458000.008537140.000225672.720.008309040.008685010.008297570
17301594000.008311470.000191842.360.008215890.008377530.007973570
17300730000.008119638.6E-51.070.008024050.008173740.007979730
17299866000.00803370.000213542.730.007895620.008102940.007869020
17299002000.00782016-0.000382-4.660.008215890.008287820.007744570
17298138000.008202123.1E-50.380.008162790.008285490.008129090
17297274000.00817102-0.000328-3.860.008488920.008496930.007967350
17296410000.00849894-0.00014-1.620.008650670.008650670.008446090
17295546000.00863907-0.000241-2.710.008903710.008958210.008609870
17294682000.008880150.000298763.480.008588130.008920950.008542220
17293818000.008581392.0E-50.230.008557840.008625390.008530330
17292954000.008561630.000128661.530.007938930.008668160.007845530
17292090000.00843297-2.4E-5-0.280.007938930.008468480.007845530
17291226000.008457144.0E-50.480.008444120.008566430.008399950
17290362000.0084168-9.9E-5-1.160.008518380.008690940.008252240
17289498000.008515750.000519766.500.007938930.00859380.007845530
17288634000.00799599-2.8E-5-0.350.008031990.008042680.007895710
17287770000.008024150.000138251.750.007902190.008060760.007891470
17286906000.00788590.000165672.150.0077190.008003180.00771220
17286042000.007720234.7E-50.610.007682850.007815910.007550720
17285178000.00767332-0.000236-2.980.007898080.007994890.007624850
17284314000.007908844.4E-50.560.007870410.007970950.007796180
17283450000.00786474-4.0E-5-0.510.007938930.008158380.00780140
17282586000.007904467.9E-51.010.007809820.007951930.00780140
17281722000.007825342.0E-60.030.00784070.007864450.007745340
17280858000.007823010.000208172.730.007620050.007904750.007582830
17279994000.00761484-3.5E-5-0.460.007938930.008094070.007496840
17279130000.00765019-0.000293-3.690.007938930.008094070.00763360
17278266000.00794279-0.000463-5.510.008433460.008606990.007861240
17277402000.00840598-0.000192-2.230.008615190.008619140.008343840
17276538000.00859756-7.2E-5-0.830.008670430.008693470.008541740
17275674000.00866926-7.1E-5-0.810.008745370.008763810.008598790
17274810000.008740280.000220612.590.008518120.008837190.008477460
17273946000.008519670.000175772.110.008367620.00863460.008292550
17273082000.0083439-0.000259-3.010.008589490.008633430.00829190
17272218000.008602752.0E-50.230.008580070.008653520.00841010
17271354000.008582330.000216012.580.007436610.008749740.007335390
17270490000.00836632-0.00012-1.410.008475380.008493980.008191880
17269626000.008485850.000209862.540.008292680.008492940.008203060
17268762000.008275990.000282853.540.007987630.008330910.007906730
17267898000.007993140.000363634.770.00771810.008064420.007700310
17267034000.007629515.5E-50.730.007581530.00764640.007385870
17266170000.007574370.000118291.590.007436610.007746510.007335390
17265306000.00745608-5.4E-5-0.720.007520360.007560370.007310250
17264442000.00751025-0.000321-4.100.007833760.007870540.007481840
17263578000.00783169-8.2E-5-1.040.007911750.007911750.007753090
17262714000.007914050.000255893.340.007649510.007979210.007574820
17261850000.007658166.6E-50.870.007581950.007732610.007509510
17260986000.00759258-0.000146-1.890.00772740.007727950.007391830
17260122000.00773878.5E-51.110.007635280.007768930.007523660
17259258000.007654170.000197572.650.008136670.008149210.007370380
17258394000.00745660.00010321.400.007352040.007542780.007269520
17257530000.00735340.000152572.120.00722040.007481640.007201250