Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOMEE/ETH | https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447 | ETH | 1 | https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01203744 | 0.00079552 | 6.6087141452 | 0.01140583 | 0.01325808 | 0 | CX |
| 4 | 0.01009917 | 0.00273379 | 27.0694522421 | 0.00977122 | 0.01325808 | 0 | CX |
| 12 | 0.00783376 | 0.0049992 | 63.8160985274 | 0.00731025 | 0.01325808 | 0 | CX |
| 26 | 0.01191373 | 0.00091923 | 7.71571959412 | 0.00698761 | 0.01325808 | 0 | CX |
| 52 | 0.00763736 | 0.0051956 | 68.0287429164 | 0.00650258 | 0.01325934 | 0 | CX |
| 156 | 0.00613976 | 0.0066932 | 109.014033122 | 0.00269405 | 0.01325934 | 0.06630275 | CX |
| 260 | 0.00613976 | 0.0066932 | 109.014033122 | 0.00269405 | 0.01325934 | 0.06630275 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 0.01298462 | -3.0E-5 | -0.23 | 0.01297312 | 0.01303669 | 0.01289364 | 0 |
| 1733529000 | 0.01301414 | 0.00073192 | 5.96 | 0.01227798 | 0.01325808 | 0.01227282 | 0 |
| 1733442600 | 0.01228222 | -0.00014 | -1.13 | 0.01241943 | 0.01280674 | 0.0121196 | 0 |
| 1733356200 | 0.01242271 | 0.00068756 | 5.86 | 0.01173097 | 0.01262423 | 0.01173097 | 0 |
| 1733269800 | 0.01173515 | -5.7E-5 | -0.48 | 0.0117842 | 0.01189199 | 0.01140583 | 0 |
| 1733183400 | 0.0117923 | -0.000237 | -1.97 | 0.01201939 | 0.01217951 | 0.01157943 | 0 |
| 1733097000 | 0.01202895 | 2.6E-5 | 0.22 | 0.01203744 | 0.01213195 | 0.01186815 | 0 |
| 1733010600 | 0.01200277 | 0.00035491 | 3.05 | 0.01162071 | 0.01209744 | 0.01158682 | 0 |
| 1732924200 | 0.01164786 | 4.6E-5 | 0.40 | 0.0116037 | 0.01182075 | 0.01147011 | 0 |
| 1732837800 | 0.01160234 | -0.000274 | -2.31 | 0.01182936 | 0.01185418 | 0.01145638 | 0 |
| 1732751400 | 0.01187683 | 0.00109998 | 10.21 | 0.0108019 | 0.0119347 | 0.01069695 | 0 |
| 1732665000 | 0.01077685 | -0.000286 | -2.59 | 0.01105815 | 0.0112159 | 0.01054396 | 0 |
| 1732578600 | 0.01106301 | 0.00016829 | 1.54 | 0.0099559 | 0.01146516 | 0.00977326 | 0 |
| 1732492200 | 0.01089472 | -0.000124 | -1.13 | 0.01106696 | 0.01118726 | 0.01066562 | 0 |
| 1732405800 | 0.01101843 | 0.00024777 | 2.30 | 0.01079163 | 0.01133831 | 0.01076629 | 0 |
| 1732319400 | 0.01077066 | -0.000159 | -1.45 | 0.0108956 | 0.01111119 | 0.01059457 | 0 |
| 1732233000 | 0.01093004 | 0.00096131 | 9.64 | 0.00996423 | 0.01096675 | 0.00984062 | 0 |
| 1732146600 | 0.00996873 | -0.000119 | -1.18 | 0.01008812 | 0.01024131 | 0.0098354 | 0 |
| 1732060200 | 0.01008728 | -0.000339 | -3.25 | 0.01041984 | 0.01041984 | 0.00996432 | 0 |
| 1731973800 | 0.01042628 | 0.00047369 | 4.76 | 0.0099559 | 0.01042628 | 0.00977326 | 0 |
| 1731887400 | 0.00995259 | -0.000181 | -1.79 | 0.01016268 | 0.0102359 | 0.00988076 | 0 |
| 1731801000 | 0.01013381 | 0.00010465 | 1.04 | 0.00999828 | 0.01042664 | 0.00996082 | 0 |
| 1731714600 | 0.01002916 | 0.00012102 | 1.22 | 0.0099559 | 0.01014427 | 0.00977122 | 0 |
| 1731628200 | 0.00990814 | -0.000443 | -4.28 | 0.01034101 | 0.0105054 | 0.00984195 | 0 |
| 1731541800 | 0.01035147 | -0.000181 | -1.72 | 0.01051438 | 0.01081204 | 0.01011268 | 0 |
| 1731455400 | 0.0105322 | -0.000368 | -3.38 | 0.01087263 | 0.01114524 | 0.01042301 | 0 |
| 1731369000 | 0.01090065 | 0.00057526 | 5.57 | 0.0103135 | 0.01096354 | 0.01010782 | 0 |
| 1731282600 | 0.01032539 | 0.00015899 | 1.56 | 0.01009917 | 0.01051781 | 0.01002537 | 0 |
| 1731196200 | 0.0101664 | 0.00057837 | 6.03 | 0.00959493 | 0.01022916 | 0.00959328 | 0 |
| 1731109800 | 0.00958803 | 0.00018922 | 2.01 | 0.00949789 | 0.00967133 | 0.00936625 | 0 |
| 1731023400 | 0.00939881 | 0.00057584 | 6.53 | 0.0087882 | 0.00945875 | 0.00876313 | 0 |
| 1730937000 | 0.00882297 | 0.00095852 | 12.19 | 0.00786189 | 0.00889033 | 0.00785881 | 0 |
| 1730850600 | 0.00786445 | 0.00011327 | 1.46 | 0.00780153 | 0.00802894 | 0.00771693 | 0 |
| 1730764200 | 0.00775118 | -0.00021 | -2.64 | 0.00853587 | 0.00880531 | 0.00765676 | 0 |
| 1730677800 | 0.00796149 | -9.7E-5 | -1.20 | 0.00808075 | 0.00808166 | 0.00781144 | 0 |
| 1730591400 | 0.0080583 | -7.8E-5 | -0.96 | 0.00814791 | 0.00817082 | 0.00802308 | 0 |
| 1730505000 | 0.00813599 | -2.1E-5 | -0.26 | 0.00816959 | 0.00837624 | 0.00801287 | 0 |
| 1730418600 | 0.00815715 | -0.000462 | -5.36 | 0.0086171 | 0.00864166 | 0.00811937 | 0 |
| 1730332200 | 0.00861865 | 8.2E-5 | 0.96 | 0.00853587 | 0.00880531 | 0.00844263 | 0 |
| 1730245800 | 0.00853714 | 0.00022567 | 2.72 | 0.00830904 | 0.00868501 | 0.00829757 | 0 |
| 1730159400 | 0.00831147 | 0.00019184 | 2.36 | 0.00821589 | 0.00837753 | 0.00797357 | 0 |
| 1730073000 | 0.00811963 | 8.6E-5 | 1.07 | 0.00802405 | 0.00817374 | 0.00797973 | 0 |
| 1729986600 | 0.0080337 | 0.00021354 | 2.73 | 0.00789562 | 0.00810294 | 0.00786902 | 0 |
| 1729900200 | 0.00782016 | -0.000382 | -4.66 | 0.00821589 | 0.00828782 | 0.00774457 | 0 |
| 1729813800 | 0.00820212 | 3.1E-5 | 0.38 | 0.00816279 | 0.00828549 | 0.00812909 | 0 |
| 1729727400 | 0.00817102 | -0.000328 | -3.86 | 0.00848892 | 0.00849693 | 0.00796735 | 0 |
| 1729641000 | 0.00849894 | -0.00014 | -1.62 | 0.00865067 | 0.00865067 | 0.00844609 | 0 |
| 1729554600 | 0.00863907 | -0.000241 | -2.71 | 0.00890371 | 0.00895821 | 0.00860987 | 0 |
| 1729468200 | 0.00888015 | 0.00029876 | 3.48 | 0.00858813 | 0.00892095 | 0.00854222 | 0 |
| 1729381800 | 0.00858139 | 2.0E-5 | 0.23 | 0.00855784 | 0.00862539 | 0.00853033 | 0 |
| 1729295400 | 0.00856163 | 0.00012866 | 1.53 | 0.00793893 | 0.00866816 | 0.00784553 | 0 |
| 1729209000 | 0.00843297 | -2.4E-5 | -0.28 | 0.00793893 | 0.00846848 | 0.00784553 | 0 |
| 1729122600 | 0.00845714 | 4.0E-5 | 0.48 | 0.00844412 | 0.00856643 | 0.00839995 | 0 |
| 1729036200 | 0.0084168 | -9.9E-5 | -1.16 | 0.00851838 | 0.00869094 | 0.00825224 | 0 |
| 1728949800 | 0.00851575 | 0.00051976 | 6.50 | 0.00793893 | 0.0085938 | 0.00784553 | 0 |
| 1728863400 | 0.00799599 | -2.8E-5 | -0.35 | 0.00803199 | 0.00804268 | 0.00789571 | 0 |
| 1728777000 | 0.00802415 | 0.00013825 | 1.75 | 0.00790219 | 0.00806076 | 0.00789147 | 0 |
| 1728690600 | 0.0078859 | 0.00016567 | 2.15 | 0.007719 | 0.00800318 | 0.0077122 | 0 |
| 1728604200 | 0.00772023 | 4.7E-5 | 0.61 | 0.00768285 | 0.00781591 | 0.00755072 | 0 |
| 1728517800 | 0.00767332 | -0.000236 | -2.98 | 0.00789808 | 0.00799489 | 0.00762485 | 0 |
| 1728431400 | 0.00790884 | 4.4E-5 | 0.56 | 0.00787041 | 0.00797095 | 0.00779618 | 0 |
| 1728345000 | 0.00786474 | -4.0E-5 | -0.51 | 0.00793893 | 0.00815838 | 0.0078014 | 0 |
| 1728258600 | 0.00790446 | 7.9E-5 | 1.01 | 0.00780982 | 0.00795193 | 0.0078014 | 0 |
| 1728172200 | 0.00782534 | 2.0E-6 | 0.03 | 0.0078407 | 0.00786445 | 0.00774534 | 0 |
| 1728085800 | 0.00782301 | 0.00020817 | 2.73 | 0.00762005 | 0.00790475 | 0.00758283 | 0 |
| 1727999400 | 0.00761484 | -3.5E-5 | -0.46 | 0.00793893 | 0.00809407 | 0.00749684 | 0 |
| 1727913000 | 0.00765019 | -0.000293 | -3.69 | 0.00793893 | 0.00809407 | 0.0076336 | 0 |
| 1727826600 | 0.00794279 | -0.000463 | -5.51 | 0.00843346 | 0.00860699 | 0.00786124 | 0 |
| 1727740200 | 0.00840598 | -0.000192 | -2.23 | 0.00861519 | 0.00861914 | 0.00834384 | 0 |
| 1727653800 | 0.00859756 | -7.2E-5 | -0.83 | 0.00867043 | 0.00869347 | 0.00854174 | 0 |
| 1727567400 | 0.00866926 | -7.1E-5 | -0.81 | 0.00874537 | 0.00876381 | 0.00859879 | 0 |
| 1727481000 | 0.00874028 | 0.00022061 | 2.59 | 0.00851812 | 0.00883719 | 0.00847746 | 0 |
| 1727394600 | 0.00851967 | 0.00017577 | 2.11 | 0.00836762 | 0.0086346 | 0.00829255 | 0 |
| 1727308200 | 0.0083439 | -0.000259 | -3.01 | 0.00858949 | 0.00863343 | 0.0082919 | 0 |
| 1727221800 | 0.00860275 | 2.0E-5 | 0.23 | 0.00858007 | 0.00865352 | 0.0084101 | 0 |
| 1727135400 | 0.00858233 | 0.00021601 | 2.58 | 0.00743661 | 0.00874974 | 0.00733539 | 0 |
| 1727049000 | 0.00836632 | -0.00012 | -1.41 | 0.00847538 | 0.00849398 | 0.00819188 | 0 |
| 1726962600 | 0.00848585 | 0.00020986 | 2.54 | 0.00829268 | 0.00849294 | 0.00820306 | 0 |
| 1726876200 | 0.00827599 | 0.00028285 | 3.54 | 0.00798763 | 0.00833091 | 0.00790673 | 0 |
| 1726789800 | 0.00799314 | 0.00036363 | 4.77 | 0.0077181 | 0.00806442 | 0.00770031 | 0 |
| 1726703400 | 0.00762951 | 5.5E-5 | 0.73 | 0.00758153 | 0.0076464 | 0.00738587 | 0 |
| 1726617000 | 0.00757437 | 0.00011829 | 1.59 | 0.00743661 | 0.00774651 | 0.00733539 | 0 |
| 1726530600 | 0.00745608 | -5.4E-5 | -0.72 | 0.00752036 | 0.00756037 | 0.00731025 | 0 |
| 1726444200 | 0.00751025 | -0.000321 | -4.10 | 0.00783376 | 0.00787054 | 0.00748184 | 0 |
| 1726357800 | 0.00783169 | -8.2E-5 | -1.04 | 0.00791175 | 0.00791175 | 0.00775309 | 0 |
| 1726271400 | 0.00791405 | 0.00025589 | 3.34 | 0.00764951 | 0.00797921 | 0.00757482 | 0 |
| 1726185000 | 0.00765816 | 6.6E-5 | 0.87 | 0.00758195 | 0.00773261 | 0.00750951 | 0 |
| 1726098600 | 0.00759258 | -0.000146 | -1.89 | 0.0077274 | 0.00772795 | 0.00739183 | 0 |
| 1726012200 | 0.0077387 | 8.5E-5 | 1.11 | 0.00763528 | 0.00776893 | 0.00752366 | 0 |
| 1725925800 | 0.00765417 | 0.00019757 | 2.65 | 0.00813667 | 0.00814921 | 0.00737038 | 0 |
| 1725839400 | 0.0074566 | 0.0001032 | 1.40 | 0.00735204 | 0.00754278 | 0.00726952 | 0 |
| 1725753000 | 0.0073534 | 0.00015257 | 2.12 | 0.0072204 | 0.00748164 | 0.00720125 | 0 |
|
SOMEE/ETH 0,00000324 ETH
+0,00%
|
SOMEE/USD $ 0,012833
-1,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
