SoMee.SocialSOMEE

US$ 0,005811

0,000075

(

1,31%

)

Links Oficiais

Website

Discord

Info

Posição 2107

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005649

Bolsa

Venda

US$ 0,005739

Último Horário de Negociação

16:46:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006312

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2021

Variação Diária 0,005641-0,005917

Variação de 52 Semanas 0,004533-0,0133

Oferta em Circulação 131.516.598 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOMEE/ETH	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	ETH	1	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00513173	0.00067895	13.2304310632	0.00507659	0.00575893	0	CX
4	0.00648443	-0.00067375	-10.3902733162	0.00453276	0.00652788	0	CX
12	0.01053839	-0.00472771	-44.861786288	0.00453276	0.01113477	0	CX
26	0.00821589	-0.00240521	-29.275099837	0.00453276	0.0133002	0	CX
52	0.01017223	-0.00436155	-42.8770289307	0.00453276	0.0133002	0	CX
156	0.00613976	-0.00032908	-5.35981862483	0.00269405	0.0133002	0.05463211	CX
260	0.00613976	-0.00032908	-5.35981862483	0.00269405	0.0133002	0.05463211	CX

SoMee is a gamified social hub with privacy control and monetization options.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745538600	0.00573528	0.00057027	11.04	0.00532847	0.00575893	0.00508035
1745452200	0.00516501	0	0.00	0.00532847	0.00533676	0.00508035
1745365800	0.00516501	6.4E-5	1.25	0.00532847	0.00533676	0.00508035
1745279400	0.00510108	-3.5E-5	-0.68	0.00515982	0.00536463	0.00508038
1745193000	0.00513627	-9.9E-5	-1.89	0.00522488	0.00524439	0.00507659
1745106600	0.00523496	8.3E-5	1.61	0.00514813	0.00525391	0.00513789
1745020200	0.00515244	2.5E-5	0.49	0.00513173	0.005184	0.0051005
1744933800	0.0051273	1.1E-5	0.22	0.00512218	0.00523234	0.00506875
1744847400	0.00511589	-2.9E-5	-0.56	0.00513063	0.00521763	0.0049951
1744761000	0.00514447	-0.0001	-1.91	0.00525942	0.00537658	0.00514191
1744674600	0.00524442	8.6E-5	1.67	0.00517256	0.00546895	0.00517256
1744588200	0.00515859	-0.000176	-3.30	0.00532847	0.00533676	0.00508035
1744501800	0.00533472	0.00025473	5.01	0.00507798	0.00539848	0.00501114
1744415400	0.00507999	0.00013187	2.67	0.00493354	0.00514482	0.00487944
1744329000	0.00494812	-0.00044	-8.17	0.0054095	0.0054095	0.00479134
1744242600	0.00538821	-0.000414	-7.13	0.0058063	0.00596879	0.00453276
1744156200	0.00580258	0	0.00	0.0058063	0.00596879	0.00579788
1744069800	0.00580258	0	0.00	0	0	0
1743983400	0.00580258	0	0.00	0	0	0
1743897000	0.00580258	-6.6E-5	-1.12	0.0058063	0.00596879	0.00579788
1743810600	0.00586838	-2.5E-5	-0.42	0.00589262	0.00594222	0.00571944
1743724200	0.00589375	6.6E-5	1.13	0.0058063	0.00596879	0.00568678
1743637800	0.00582817	-0.000355	-5.74	0.00617939	0.00629065	0.00577585
1743551400	0.00618324	0.00027591	4.67	0.00590814	0.00623567	0.00589991
1743465000	0.00590733	6.5E-5	1.11	0.00648443	0.00652788	0.0057625
1743378600	0.00584204	-6.8E-5	-1.15	0.0059175	0.00598126	0.00575598
1743292200	0.00590966	-0.000235	-3.82	0.00614167	0.00619384	0.00584622
1743205800	0.00614498	-0.000339	-5.23	0.00648443	0.00652788	0.00604227
1743119400	0.00648369	-1.4E-5	-0.22	0.00650945	0.00659988	0.00644478
1743033000	0.00649804	-0.0002	-2.99	0.00668966	0.00673161	0.00642342
1742946600	0.00669769	-1.2E-5	-0.18	0.0067415	0.00678711	0.00661352
1742860200	0.00670994	0.000249	3.85	0.00648042	0.00680989	0.00641442
1742773800	0.00646094	5.2E-5	0.81	0.0064163	0.00654389	0.00641497
1742687400	0.00640872	4.0E-5	0.63	0.00636886	0.00649373	0.00636886
1742601000	0.00636883	-4.0E-5	-0.62	0.00643195	0.00646311	0.00628103
1742514600	0.00640891	-0.000274	-4.10	0.00666792	0.00669364	0.00632946
1742428200	0.00668275	0.00043672	6.99	0.00626745	0.00670096	0.00624672
1742341800	0.00624603	-1.0E-5	-0.16	0.00624454	0.0062668	0.00607078
1742255400	0.00625647	0.00014548	2.38	0.00618622	0.00631787	0.00601376
1742169000	0.00611099	-0.000172	-2.74	0.00627494	0.00628796	0.00603236
1742082600	0.00628278	8.3E-5	1.34	0.00619763	0.00632917	0.0061707
1741996200	0.00619931	0.0001607	2.66	0.00603748	0.00630053	0.00603372
1741909800	0.00603861	-0.000136	-2.20	0.00618622	0.0062031	0.00590914
1741823400	0.00617505	-5.0E-5	-0.80	0.00621986	0.0063284	0.00594212
1741737000	0.00622523	0.0001283	2.10	0.00602552	0.0063538	0.00574494
1741650600	0.00609693	-0.000413	-6.34	0.00701686	0.00731417	0.00586893
1741564200	0.00650974	-0.000599	-8.43	0.00712864	0.00715764	0.00646564
1741477800	0.00710836	0.00018426	2.66	0.00692365	0.00722798	0.00682389
1741391400	0.0069241	-0.000215	-3.01	0.00701686	0.00731417	0.00685081
1741305000	0.00713911	-0.000147	-2.02	0.0072619	0.00751602	0.00706307
1741218600	0.00728598	0.00025324	3.60	0.00701686	0.00735133	0.00698275
1741132200	0.00703274	5.2E-5	0.74	0.006945	0.00719192	0.00651933
1741045800	0.00698113	-0.001171	-14.37	0.00815187	0.00817685	0.00679852
1740959400	0.00815174	0.00099633	13.92	0.00717527	0.00826044	0.00705571
1740873000	0.00715541	-8.3E-5	-1.15	0.00722993	0.00738143	0.00695116
1740786600	0.00723861	-0.000221	-2.96	0.00747289	0.00748184	0.00673712
1740700200	0.00746003	-8.7E-5	-1.15	0.00758655	0.00770342	0.00724836
1740613800	0.00754709	-0.000546	-6.75	0.00807994	0.00810537	0.00733289
1740527400	0.00809283	-5.9E-5	-0.72	0.00815187	0.00819182	0.00760201
1740441000	0.00815196	-0.000982	-10.75	0.00845124	0.00886457	0.00809011
1740354600	0.00913368	0.0001712	1.91	0.00895746	0.00920075	0.00889888
1740268200	0.00896248	0.00034182	3.97	0.00862248	0.0090558	0.00860388
1740181800	0.00862066	-0.000264	-2.97	0.00887277	0.00920772	0.00848283
1740095400	0.0088845	8.8E-5	1.00	0.00880048	0.00896744	0.00877771
1740009000	0.00879611	0.00016074	1.86	0.00865067	0.00886344	0.00860628
1739922600	0.00863537	-0.000244	-2.75	0.00888793	0.00891051	0.00844645
1739836200	0.00887941	0.00025946	3.01	0.00845124	0.00922544	0.00834445
1739749800	0.00861995	-9.7E-5	-1.11	0.00872813	0.00883062	0.00860712
1739663400	0.00871728	-0.000115	-1.30	0.00883253	0.00887481	0.00867445
1739577000	0.00883227	0.00016054	1.85	0.00866055	0.00903373	0.00863505
1739490600	0.00867173	-0.00019	-2.14	0.00886182	0.0089294	0.00846764
1739404200	0.00886178	0.00042285	5.01	0.00845124	0.00904374	0.00829226
1739317800	0.00843893	-0.000176	-2.04	0.00863314	0.00882611	0.00837258
1739231400	0.00861477	9.1E-5	1.07	0.00903898	0.00925237	0.00852197
1739145000	0.00852343	-2.2E-5	-0.26	0.00852606	0.00868877	0.00822555
1739058600	0.00854507	4.0E-5	0.47	0.00849881	0.00862666	0.00839137
1738972200	0.00850464	-0.000175	-2.02	0.00873426	0.00906633	0.00832051
1738885800	0.00867927	-0.000351	-3.89	0.00903898	0.00925237	0.00864078
1738799400	0.00902981	0.00021368	2.42	0.00883962	0.0091459	0.00879332
1738713000	0.00881613	-0.000521	-5.58	0.00934241	0.00936473	0.00854323
1738626600	0.00933732	0.00011923	1.29	0.00924883	0.00944881	0.00807314
1738540200	0.00921809	-0.000913	-9.01	0.01011521	0.01023992	0.00893692
1738453800	0.01013122	-0.000522	-4.90	0.01069452	0.0107821	0.01005582
1738367400	0.01065347	0.00011486	1.09	0.01053839	0.01113477	0.01041498
1738281000	0.01053861	0.00043519	4.31	0.01007691	0.01063656	0.01002099
1738194600	0.01010342	0.00015319	1.54	0.01001309	0.01026104	0.00991887
1738108200	0.00995023	-0.000311	-3.03	0.01036825	0.01043587	0.0098552
1738021800	0.01026153	-0.000226	-2.15	0.01072559	0.01077753	0.00983654
1737935400	0.01048784	-0.000279	-2.59	0.01073612	0.01088507	0.01048784
1737849000	0.01076658	3.6E-5	0.34	0.01072559	0.01085166	0.01060646