SoMee.SocialSOMEE

US$ 0,006104

-0,000115

(

-1,86%

)

Links Oficiais

Website

Discord

Info

Posição 2070

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005935

Bolsa

Venda

US$ 0,006029

Último Horário de Negociação

16:46:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006312

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2021

Variação Diária 0,006104-0,006246

Variação de 52 Semanas 0,005745-0,0133

Oferta em Circulação 131.516.598 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOMEE/ETH	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	ETH	1	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00701686	-0.00091244	-13.0035371947	0.00574494	0.00751602	0	CX
4	0.00845124	-0.00234682	-27.7689427824	0.00574494	0.00922544	0	CX
12	0.01259595	-0.00649153	-51.5366447152	0.00574494	0.01264516	0	CX
26	0.00758195	-0.00147753	-19.4874669445	0.00574494	0.0133002	0	CX
52	0.01319823	-0.00709381	-53.7481919924	0.00574494	0.0133002	0	CX
156	0.00613976	-3.534E-5	-0.575592531304	0.00269405	0.0133002	0.05788051	CX
260	0.00613976	-3.534E-5	-0.575592531304	0.00269405	0.0133002	0.05788051	CX

SoMee is a gamified social hub with privacy control and monetization options.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741737000	0.00622523	0.0001283	2.10	0.00602552	0.0063538	0.00574494
1741650600	0.00609693	-0.000413	-6.34	0.00701686	0.00731417	0.00586893
1741564200	0.00650974	-0.000599	-8.43	0.00712864	0.00715764	0.00646564
1741477800	0.00710836	0.00018426	2.66	0.00692365	0.00722798	0.00682389
1741391400	0.0069241	-0.000215	-3.01	0.00701686	0.00731417	0.00685081
1741305000	0.00713911	-0.000147	-2.02	0.0072619	0.00751602	0.00706307
1741218600	0.00728598	0.00025324	3.60	0.00701686	0.00735133	0.00698275
1741132200	0.00703274	5.2E-5	0.74	0.006945	0.00719192	0.00651933
1741045800	0.00698113	-0.001171	-14.37	0.00815187	0.00817685	0.00679852
1740959400	0.00815174	0.00099633	13.92	0.00717527	0.00826044	0.00705571
1740873000	0.00715541	-8.3E-5	-1.15	0.00722993	0.00738143	0.00695116
1740786600	0.00723861	-0.000221	-2.96	0.00747289	0.00748184	0.00673712
1740700200	0.00746003	-8.7E-5	-1.15	0.00758655	0.00770342	0.00724836
1740613800	0.00754709	-0.000546	-6.75	0.00807994	0.00810537	0.00733289
1740527400	0.00809283	-5.9E-5	-0.72	0.00815187	0.00819182	0.00760201
1740441000	0.00815196	-0.000982	-10.75	0.00845124	0.00886457	0.00809011
1740354600	0.00913368	0.0001712	1.91	0.00895746	0.00920075	0.00889888
1740268200	0.00896248	0.00034182	3.97	0.00862248	0.0090558	0.00860388
1740181800	0.00862066	-0.000264	-2.97	0.00887277	0.00920772	0.00848283
1740095400	0.0088845	8.8E-5	1.00	0.00880048	0.00896744	0.00877771
1740009000	0.00879611	0.00016074	1.86	0.00865067	0.00886344	0.00860628
1739922600	0.00863537	-0.000244	-2.75	0.00888793	0.00891051	0.00844645
1739836200	0.00887941	0.00025946	3.01	0.00845124	0.00922544	0.00834445
1739749800	0.00861995	-9.7E-5	-1.11	0.00872813	0.00883062	0.00860712
1739663400	0.00871728	-0.000115	-1.30	0.00883253	0.00887481	0.00867445
1739577000	0.00883227	0.00016054	1.85	0.00866055	0.00903373	0.00863505
1739490600	0.00867173	-0.00019	-2.14	0.00886182	0.0089294	0.00846764
1739404200	0.00886178	0.00042285	5.01	0.00845124	0.00904374	0.00829226
1739317800	0.00843893	-0.000176	-2.04	0.00863314	0.00882611	0.00837258
1739231400	0.00861477	9.1E-5	1.07	0.00903898	0.00925237	0.00852197
1739145000	0.00852343	-2.2E-5	-0.26	0.00852606	0.00868877	0.00822555
1739058600	0.00854507	4.0E-5	0.47	0.00849881	0.00862666	0.00839137
1738972200	0.00850464	-0.000175	-2.02	0.00873426	0.00906633	0.00832051
1738885800	0.00867927	-0.000351	-3.89	0.00903898	0.00925237	0.00864078
1738799400	0.00902981	0.00021368	2.42	0.00883962	0.0091459	0.00879332
1738713000	0.00881613	-0.000521	-5.58	0.00934241	0.00936473	0.00854323
1738626600	0.00933732	0.00011923	1.29	0.00924883	0.00944881	0.00807314
1738540200	0.00921809	-0.000913	-9.01	0.01011521	0.01023992	0.00893692
1738453800	0.01013122	-0.000522	-4.90	0.01069452	0.0107821	0.01005582
1738367400	0.01065347	0.00011486	1.09	0.01053839	0.01113477	0.01041498
1738281000	0.01053861	0.00043519	4.31	0.01007691	0.01063656	0.01002099
1738194600	0.01010342	0.00015319	1.54	0.01001309	0.01026104	0.00991887
1738108200	0.00995023	-0.000311	-3.03	0.01036825	0.01043587	0.0098552
1738021800	0.01026153	-0.000226	-2.15	0.01072559	0.01077753	0.00983654
1737935400	0.01048784	-0.000279	-2.59	0.01073612	0.01088507	0.01048784
1737849000	0.01076658	3.6E-5	0.34	0.01072559	0.01085166	0.01060646
1737762600	0.01073084	-6.0E-5	-0.56	0.01081541	0.01106865	0.01061728
1737676200	0.01079098	0.00027819	2.65	0.01050952	0.01083763	0.01034097
1737589800	0.01051279	-0.00025	-2.32	0.01079772	0.01090305	0.01046788
1737503400	0.01076243	0.0001991	1.88	0.01058815	0.01089877	0.01038575
1737417000	0.01056333	0.00011774	1.13	0.01068266	0.01110215	0.01013912
1737330600	0.01044559	-0.000282	-2.63	0.01068266	0.0111559	0.01013912
1737244200	0.01072712	-0.000549	-4.87	0.01126373	0.01132396	0.01047342
1737157800	0.01127575	0.00057831	5.41	0.01071361	0.01142278	0.01071361
1737071400	0.01069744	-0.000451	-4.05	0.01116199	0.01119407	0.01058524
1736985000	0.01114809	0.00069764	6.68	0.01044002	0.01125695	0.0103238
1736898600	0.01045045	0.0003111	3.07	0.01015597	0.01053651	0.01013339
1736812200	0.01013935	-0.000431	-4.08	0.01058232	0.01072258	0.00954721
1736725800	0.0105705	-8.2E-5	-0.77	0.01063423	0.01068059	0.01045496
1736639400	0.01065292	4.9E-5	0.46	0.01058232	0.01074682	0.01044161
1736553000	0.01060374	0.0001944	1.87	0.01076606	0.01086935	0.01026402
1736466600	0.01040934	-0.00038	-3.52	0.01076606	0.01086935	0.01026402
1736380200	0.01078894	-0.000153	-1.40	0.0109545	0.01105627	0.01040995
1736293800	0.0109419	-0.001002	-8.39	0.01195329	0.0119902	0.01088102
1736207400	0.01194351	0.00015118	1.28	0.01087382	0.01209731	0.01073502
1736121000	0.01179233	-5.7E-5	-0.48	0.01184391	0.01188798	0.01166817
1736034600	0.01184958	0.00016935	1.45	0.0116858	0.01188956	0.01158257
1735948200	0.01168023	0.00051332	4.60	0.01118363	0.01175287	0.01109998
1735861800	0.01116691	0.00031016	2.86	0.01087382	0.01130999	0.01073502
1735775400	0.01085675	5.8E-5	0.54	0.01080792	0.01090794	0.01073042
1735689000	0.01079856	-6.6E-5	-0.61	0.01087382	0.01115298	0.01073502
1735602600	0.01086446	-6.0E-6	-0.06	0.01079286	0.01111494	0.01069268
1735516200	0.01087003	-0.00013	-1.18	0.01099921	0.01103482	0.01076723
1735429800	0.01100028	0.00022625	2.10	0.01078745	0.01103242	0.01076917
1735343400	0.01077403	-1.5E-5	-0.14	0.01079286	0.01111494	0.01070862
1735257000	0.01078887	-0.000525	-4.64	0.01136012	0.01137479	0.01070061
1735170600	0.0113143	-5.0E-6	-0.04	0.01129713	0.01147183	0.01115259
1735084200	0.01131913	0.00025168	2.27	0.01106528	0.01144649	0.0108815
1734997800	0.01106745	0.00046268	4.36	0.01085105	0.01118746	0.01059217
1734911400	0.01060477	-0.000198	-1.83	0.01085105	0.01099144	0.01052245
1734825000	0.01080316	-0.000427	-3.80	0.01125478	0.0115123	0.01066899
1734738600	0.0112299	8.3E-5	0.74	0.01107315	0.01130517	0.01009428
1734652200	0.01114666	-0.000601	-5.12	0.01172504	0.01204006	0.01080714
1734565800	0.01174762	-0.000823	-6.55	0.01259595	0.01264516	0.01173774
1734479400	0.01257068	-0.000378	-2.92	0.01288214	0.01309296	0.01247364
1734393000	0.01294904	0.00014165	1.11	0.01242154	0.0133002	0.01231776
1734306600	0.01280739	0.00028308	2.26	0.01254531	0.01280739	0.01242653
1734220200	0.01252431	-0.00012	-0.95	0.01266937	0.01277532	0.01239458
1734133800	0.01264422	8.0E-5	0.64	0.01259365	0.01284219	0.01249314
1734047400	0.01256433	0.00014088	1.13	0.01242154	0.01291117	0.01231776