ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SoMee.SocialSOMEE
US$ 0,008
0,000106
(
1,34%
)
Info
Posição Posição 2108
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,007777
Bolsa
-
Venda
US$ 0,007901
Último Horário de Negociação
16:46:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,006312
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
05/06/2021
Variação Diária 0,007891-0,008049
Variação de 52 Semanas 0,004936-0,013259
Oferta em Circulação 130.982.361 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOMEE/ETHhttps://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447ETH1https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e94314470-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00784070.000158962.027370005230.007550720.008158380CX
40.007911758.791E-51.111132176830.007310250.008837190CX
120.01135956-0.0033599-29.57773012330.006987610.011485670CX
260.01135211-0.00335245-29.53151440570.006987610.012864480CX
520.005070170.0029294957.77893048950.004936230.013259340CX
1560.006139760.001859930.29271502470.002694050.013259340.07284281CX
2600.006139760.001859930.29271502470.002694050.013259340.07284281CX

Sobre SOMEE

SoMee is a gamified social hub with privacy control and monetization options.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286906000.00788590.000165672.150.0077190.008003180.00771220
17286042000.007720234.7E-50.610.007682850.007815910.007550720
17285178000.00767332-0.000236-2.980.007898080.007994890.007624850
17284314000.007908844.4E-50.560.007870410.007970950.007796180
17283450000.00786474-4.0E-5-0.510.007938930.008158380.00780140
17282586000.007904467.9E-51.010.007809820.007951930.00780140
17281722000.007825342.0E-60.030.00784070.007864450.007745340
17280858000.007823010.000208172.730.007620050.007904750.007582830
17279994000.00761484-3.5E-5-0.460.007938930.008094070.007496840
17279130000.00765019-0.000293-3.690.007938930.008094070.00763360
17278266000.00794279-0.000463-5.510.008433460.008606990.007861240
17277402000.00840598-0.000192-2.230.008615190.008619140.008343840
17276538000.00859756-7.2E-5-0.830.008670430.008693470.008541740
17275674000.00866926-7.1E-5-0.810.008745370.008763810.008598790
17274810000.008740280.000220612.590.008518120.008837190.008477460
17273946000.008519670.000175772.110.008367620.00863460.008292550
17273082000.0083439-0.000259-3.010.008589490.008633430.00829190
17272218000.008602752.0E-50.230.008580070.008653520.00841010
17271354000.008582330.000216012.580.007436610.008749740.007335390
17270490000.00836632-0.00012-1.410.008475380.008493980.008191880
17269626000.008485850.000209862.540.008292680.008492940.008203060
17268762000.008275990.000282853.540.007987630.008330910.007906730
17267898000.007993140.000363634.770.00771810.008064420.007700310
17267034000.007629515.5E-50.730.007581530.00764640.007385870
17266170000.007574370.000118291.590.007436610.007746510.007335390
17265306000.00745608-5.4E-5-0.720.007520360.007560370.007310250
17264442000.00751025-0.000321-4.100.007833760.007870540.007481840
17263578000.00783169-8.2E-5-1.040.007911750.007911750.007753090
17262714000.007914050.000255893.340.007649510.007979210.007574820
17261850000.007658166.6E-50.870.007581950.007732610.007509510
17260986000.00759258-0.000146-1.890.00772740.007727950.007391830
17260122000.00773878.5E-51.110.007635280.007768930.007523660
17259258000.007654170.000197572.650.008136670.008149210.007370380
17258394000.00745660.00010321.400.007352040.007542780.007269520
17257530000.00735340.000152572.120.00722040.007481640.007201250
17256666000.00720083-0.000473-6.160.007679730.007794980.006987610
17255802000.00767406-0.000247-3.120.007936150.007989190.007613090
17254938000.00792134-1.0E-5-0.130.00783940.008061210.007495480
17254074000.00793132-0.000288-3.500.008218290.008262580.007895940
17253210000.008219450.000344184.370.008136670.008298510.007887450
17252346000.00787527-0.000262-3.220.008136670.008149210.007797150
17251482000.00813751-5.0E-5-0.610.008181550.008203030.008077510
17250618000.00818738-1.0E-6-0.010.008183330.008225710.007909320
17249754000.00818871-1.7E-5-0.210.00819010.008410130.008126110
17248890000.00820620.000223652.800.007966090.008275990.007842090
17248026000.00798255-0.000711-8.180.008703090.008747830.007803990
17247162000.00869327-0.000202-2.270.008893050.008952240.008644410
17246298000.00889548-5.0E-5-0.560.008976120.009045170.008866580
17245434000.00894576-1.2E-5-0.130.008966370.009127720.008866290
17244570000.008957590.000456945.380.00849670.009058060.008496570
17243706000.00850065-1.7E-5-0.200.008634850.008659640.008386960
17242842000.008517920.000160311.920.008352910.008564580.008248060
17241978000.00835761-0.00018-2.110.00853940.008729430.008284030
17241114000.00853742.3E-50.270.008634850.008659640.008320380
17240250000.008514844.7E-50.560.008464880.008684690.008420880
17239386000.008468166.0E-50.710.008403940.008508920.008388320
17238522000.008408486.6E-50.790.008329290.008515780.008270350
17237658000.00834293-0.000286-3.310.008634850.008662040.008198750
17236794000.00862928-0.000107-1.220.008748840.008968670.008561790
17235930000.00873646-0.000139-1.570.008823290.00885890.008468160
17235066000.008875130.000586667.080.008699560.008906980.008208660
17234202000.00828847-0.000157-1.860.008455360.008773790.008238890
17233338000.008445484.1E-50.490.008403260.008557970.008369980
17232474000.00840443-0.000286-3.290.008699560.008759040.0082920
17231610000.008690230.0010862514.290.007572810.00881250.007524310
17230746000.00760398-0.000347-4.360.007975160.008255450.007500470
17229882000.007951385.6E-50.710.007849020.008260730.007849020
17229018000.00789558-0.000862-9.840.009406330.009489180.007086940
17228154000.00875778-0.000662-7.030.009406330.009489180.008589240
17227290000.00941932-0.000249-2.580.009673990.009769960.009268210
17226426000.00966793-0.000709-6.830.010368060.010413650.009613920
17225562000.01037684-8.7E-5-0.830.010487130.01049290.009977150
17224698000.01046354-0.000151-1.420.010612030.010845930.010418120
17223834000.01061501-0.000126-1.170.010747040.010904640.010488170
17222970000.010741020.000135921.280.010810420.011003750.010081060
17222106000.01060515.6E-50.530.010520180.010633190.010375380
17221242000.01054898-7.0E-5-0.660.010594050.010771730.010388990
17220378000.010618670.000333133.240.010282720.010644040.010280520
17219514000.01028554-0.00052-4.810.010810420.010824450.010026790
17218650000.01080569-0.000472-4.190.011285760.011299950.010714970
17217786000.01127730.000118871.070.011152330.01147060.011026270
17216922000.01115843-0.000254-2.230.011395370.011429520.011096020
17216058000.01141228-1.0E-6-0.010.011395370.011485670.011111870
17215194000.011413285.1E-50.450.011359560.011468330.011285110
17214330000.011362320.000246922.220.011073050.011471960.010945330
17213466000.01111540.00012491.140.010985540.011305940.010965710
17212602000.0109905-0.000189-1.690.011178320.011393840.010944070
17211738000.01117981-0.000119-1.050.011302180.011334070.010855780
17210874000.011298980.0007427.030.010299150.011314720.010253590
17210010000.010556980.000260232.530.010299150.010584820.010253590
17209146000.010296750.000150141.480.01014680.010374150.010091530
17208282000.010146610.000103851.030.010036740.010231560.009873570