SolChicksCHICKS

US$ 0,005546

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1211

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,005396

Bolsa

Venda

US$ 0,049163

Último Horário de Negociação

14:54:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004108

Capitalização de Mercado Totalmente Diluída

US$ 55.457.800.000

Data de Gênese

12/12/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,003106-0,009113

Oferta em Circulação 2.058.998.084 / 10.000.000.000.000

0.02%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752364921	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	9 horas atrás
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	9 horas atrás
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00562261	-7.683E-5	-1.36644725492	0.00472105	0.00594851	0	CX
12	0.00358001	0.00196577	54.9096231575	0.0034784	0.00638833	0	CX
26	0.00740543	-0.00185965	-25.1119786427	0.00310578	0.00782672	0	CX
52	0.00695244	-0.00140666	-20.2326089833	0.00310578	0.0091131	0	CX
156	0.00224807	0.00329771	146.690716926	0.00130079	0.0091131	515372.676052	CX
260	0.03571458	-0.0301688	-84.4719439512	0.00130079	0.03591118	543029.965947	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752364200	0.00554578	0	0.00	0	0	0
1752277800	0.00554578	0	0.00	0	0	0
1752191400	0.00554578	0	0.00	0	0	0
1752105000	0.00554578	0	0.00	0	0	0
1752018600	0.00554578	0	0.00	0	0	0
1751932200	0.00554578	0	0.00	0	0	0
1751845800	0.00554578	0	0.00	0	0	0
1751759400	0.00554578	0	0.00	0	0	0
1751673000	0.00554578	0	0.00	0	0	0
1751586600	0.00554578	0	0.00	0	0	0
1751500200	0.00554578	0	0.00	0	0	0
1751413800	0.00554578	0	0.00	0	0	0
1751327400	0.00554578	0	0.00	0.00572955	0.00572955	0.00554578
1751241000	0.00554578	0	0.00	0	0	0
1751154600	0.00554578	0	0.00	0	0	0
1751068200	0.00554578	0	0.00	0.00572955	0.00572955	0.00554578
1750981800	0.00554578	0	0.00	0.00572955	0.00572955	0.00554578
1750895400	0.00554578	0.00011413	2.10	0.00572955	0.00572955	0.00554578
1750809000	0.00543165	4.6E-5	0.85	0.00536083	0.00550604	0.00529336
1750722600	0.00538527	0.00044298	8.96	0.00493916	0.00540154	0.00487836
1750636200	0.00494229	7.0E-6	0.14	0.00513255	0.0051347	0.00472105
1750549800	0.00493523	-0.000407	-7.62	0.00533286	0.00543236	0.00493523
1750463400	0.00534251	-0.000261	-4.66	0.00561105	0.0056964	0.00526621
1750377000	0.00560319	6.0E-6	0.11	0.00560137	0.00564967	0.00552258
1750290600	0.00559735	1.1E-5	0.20	0.00558243	0.00564625	0.00548177
1750204200	0.00558676	-0.000112	-1.97	0.00562912	0.00580419	0.00545571
1750117800	0.0056992	4.2E-5	0.74	0.00565367	0.00594851	0.00559022
1750031400	0.00565684	1.9E-5	0.34	0.00562261	0.00567314	0.00553408
1749945000	0.00563815	-8.9E-5	-1.55	0.00572955	0.00572955	0.00553281
1749858600	0.00572704	-0.000162	-2.75	0.00588701	0.00588701	0.00546892
1749772200	0.00588921	-0.000269	-4.37	0.00614169	0.00618176	0.0058217
1749685800	0.00615841	-7.4E-5	-1.19	0.00624878	0.00638833	0.00610764
1749599400	0.00623282	0.00025357	4.24	0.00404817	0.00626821	0.00404253
1749513000	0.00597925	0.00040983	7.36	0.00404817	0.00598125	0.00404253
1749426600	0.00556942	-4.1E-5	-0.73	0.0056033	0.00565231	0.00553823
1749340200	0.00561047	9.6E-5	1.74	0.00549612	0.00564497	0.00546215
1749253800	0.00551445	0.00015085	2.81	0.00534107	0.00562061	0.00529378
1749167400	0.0053636	-0.000431	-7.44	0.00580256	0.00586348	0.00532566
1749081000	0.00579466	3.5E-5	0.61	0.00577146	0.00593987	0.0057426
1748994600	0.00575952	-3.9E-5	-0.67	0.00578485	0.00588777	0.00574715
1748908200	0.0057989	0.0001675	2.97	0.00563653	0.00580403	0.00550002
1748821800	0.0056314	1.2E-5	0.21	0.00561486	0.00565616	0.005504
1748735400	0.00561988	1.7E-5	0.30	0.00561522	0.00566364	0.00551763
1748649000	0.00560288	-0.000218	-3.74	0.0058475	0.00587713	0.00557899
1748562600	0.00582126	-0.000113	-1.90	0.00594968	0.00618862	0.00582126
1748476200	0.00593386	2.0E-5	0.34	0.00589962	0.00597164	0.00579533
1748389800	0.00591341	0.00022038	3.87	0.00569525	0.00602188	0.00559943
1748303400	0.00569303	3.7E-5	0.65	0.00566521	0.00576243	0.00562286
1748217000	0.00565647	4.0E-5	0.71	0.00562559	0.00566364	0.00548559
1748130600	0.00561671	4.2E-5	0.75	0.00560889	0.00571816	0.00558556
1748044200	0.00557461	-0.000344	-5.81	0.00591998	0.00605749	0.00557024
1747957800	0.00591823	0.00022822	4.01	0.00567569	0.00597417	0.00566399
1747871400	0.00569001	8.0E-5	1.43	0.00560421	0.00580154	0.00546961
1747785000	0.0056098	-1.1E-5	-0.20	0.00561484	0.00574433	0.00543218
1747698600	0.0056205	0.00015928	2.92	0.00554647	0.00562594	0.00522752
1747612200	0.00546122	-3.5E-5	-0.64	0.0055083	0.0057416	0.00521455
1747525800	0.00549583	-0.000156	-2.76	0.00562181	0.00562505	0.00544226
1747439400	0.00565158	-6.0E-6	-0.11	0.00565664	0.0058703	0.00562954
1747353000	0.0056576	-0.000126	-2.18	0.00580505	0.00586774	0.00550677
1747266600	0.00578394	-0.000163	-2.74	0.00595064	0.00604299	0.00566555
1747180200	0.00594706	0.00041167	7.44	0.00554407	0.00607032	0.0053751
1747093800	0.00553539	-3.0E-5	-0.54	0.00557575	0.00582044	0.00538128
1747007400	0.00556527	-0.000181	-3.15	0.00404817	0.00559884	0.00404253
1746921000	0.00574602	0.0005496	10.58	0.00404817	0.00575277	0.00404253
1746834600	0.00519642	0.00031791	6.52	0.00487942	0.00550273	0.00485454
1746748200	0.00487851	0.00085647	21.29	0.0040219	0.00492054	0.00401653
1746661800	0.00402204	-1.1E-5	-0.27	0.00404335	0.00410327	0.00397391
1746575400	0.00403282	-1.2E-5	-0.30	0.00404008	0.00404008	0.00389643
1746489000	0.00404488	3.6E-5	0.90	0.00401997	0.00406364	0.00396096
1746402600	0.00400885	-6.3E-5	-1.55	0.00408193	0.004102	0.00400805
1746316200	0.00407156	-1.7E-5	-0.42	0.00409177	0.00410085	0.00402614
1746229800	0.00408815	7.0E-6	0.17	0.00408258	0.00414787	0.00402843
1746143400	0.00408091	9.9E-5	2.49	0.0039904	0.004151	0.00398216
1746057000	0.00398221	1.0E-6	0.03	0.00399171	0.00403145	0.00386868
1745970600	0.00398097	-1.4E-5	-0.35	0.00399504	0.00408777	0.00395743
1745884200	0.00399464	1.2E-5	0.30	0.00397555	0.00404639	0.0038903
1745797800	0.00398263	-5.9E-5	-1.46	0.00405687	0.0041024	0.00396691
1745711400	0.00404202	7.2E-5	1.81	0.0039815	0.00407949	0.0039567
1745625000	0.00397009	4.0E-5	1.02	0.00392997	0.00405431	0.00386519
1745538600	0.00392973	-0.00032	-7.53	0.00404817	0.00427258	0.00387876
1745452200	0.00424967	0	0.00	0.00404817	0.00427258	0.00404253
1745365800	0.00424967	0.00075448	21.59	0.00404817	0.00427258	0.00404253
1745279400	0.00349519	-2.4E-5	-0.68	0.00353543	0.00367576	0.003481
1745193000	0.00351929	-6.8E-5	-1.90	0.00358001	0.00359338	0.0034784
1745106600	0.00358692	5.7E-5	1.61	0.00352742	0.0035999	0.0035204
1745020200	0.00353037	1.7E-5	0.48	0.00351619	0.003552	0.00349479
1744933800	0.00351315	8.0E-6	0.23	0.00350964	0.00358512	0.00347303
1744847400	0.00350533	-2.0E-5	-0.57	0.00351543	0.00357504	0.00342257
1744761000	0.00352491	-6.8E-5	-1.89	0.00360368	0.00368395	0.00352316
1744674600	0.0035934	5.9E-5	1.67	0.00354416	0.00374724	0.00354416
1744588200	0.00353459	-0.000121	-3.31	0.00365098	0.00365667	0.00348098
1744501800	0.00365527	0.00017454	5.01	0.00347936	0.00369896	0.00343356