Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1112 | Gate.io | 95842.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.761,25 | 1726344372 | SLIM/USDT | https://gate.io/trade/SLIM_USDT | USDT | 1 | https://gate.io/trade/SLIM_USDT | 44.1821850366 | 20 mins atrás |
| 0.111173 | LATOKEN | 80431.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.116,51 | 1726345055 | SLIM/USDT | https://exchange.latoken.com/exchange/SLIM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SLIM-USDT | 37.0778433983 | 9 mins atrás |
| 0.1098 | Kucoin | 38477.2579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.302,31 | 1726344963 | SLIM/USDT | https://trade.kucoin.com/SLIM-USDT | USDT | 3 | https://trade.kucoin.com/SLIM-USDT | 17.7375663028 | 11 mins atrás |
| 4.626E-5 | Gate.io | 2174.47 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,101334 | 1726344372 | SLIM/ETH | https://gate.io/trade/SLIM_ETH | ETH | 4 | https://gate.io/trade/SLIM_ETH | 1.00240526232 | 20 mins atrás |
| 0.054 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726272129 | SLIM/USDT | https://www.lbank.info/exchange/slim/usdt | USDT | 5 | https://www.lbank.info/exchange/slim/usdt | 0 | 20 horas atrás |
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726345041 | SLIM/BTC | https://hitbtc.com/SLIM-to-BTC | BTC | 6 | https://hitbtc.com/SLIM-to-BTC | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10442844 | 0.00750226 | 7.18411574471 | 0.10288645 | 0.14591753 | 1166.71285714 | CX |
| 4 | 0.12149406 | -0.00956336 | -7.87146301638 | 0.10244182 | 0.2470626 | 2970.15123047 | CX |
| 12 | 0.14511269 | -0.03318199 | -22.8663599303 | 0.10244182 | 0.33209189 | 835144.294209 | CX |
| 26 | 0.40095341 | -0.28902271 | -72.0838638085 | 0.10244182 | 0.51921767 | 406713.347978 | CX |
| 52 | 0.0290179 | 0.0829128 | 285.729842614 | 0.02890464 | 0.5778248 | 303313.786306 | CX |
| 156 | 3.9694434 | -3.8575127 | -97.1801915604 | 0.01989497 | 5.1707272 | 184558.721469 | CX |
| 260 | 0.3745035 | -0.2625728 | -70.1122419417 | 0.01989497 | 5.1707272 | 171245.61449 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.11507135 | 0.00464256 | 4.20 | 0.11030405 | 0.11663441 | 0.10670525 | 1037 |
| 1726185000 | 0.11042879 | 0.00284376 | 2.64 | 0.10743445 | 0.11077248 | 0.10737925 | 1228 |
| 1726098600 | 0.10758503 | -0.00379 | -3.40 | 0.11121255 | 0.11232403 | 0.10512778 | 1095 |
| 1726012200 | 0.11137528 | -0.000555 | -0.50 | 0.11165428 | 0.11340592 | 0.10798092 | 1419 |
| 1725925800 | 0.11193051 | 0.00535175 | 5.02 | 0.14426773 | 0.14591753 | 0.10421001 | 2552 |
| 1725839400 | 0.10657876 | -0.000568 | -0.53 | 0.10712657 | 0.10846789 | 0.10288645 | 334 |
| 1725753000 | 0.10714639 | 0.00300098 | 2.88 | 0.10442844 | 0.1090158 | 0.1043544 | 500 |
| 1725666600 | 0.10414541 | -0.003813 | -3.53 | 0.10803781 | 0.11232073 | 0.10244182 | 1244 |
| 1725580200 | 0.10795805 | -0.004212 | -3.76 | 0.11237984 | 0.11332816 | 0.10735608 | 1198 |
| 1725493800 | 0.11217017 | 0.00012796 | 0.11 | 0.10994526 | 0.11516382 | 0.10516807 | 1629 |
| 1725407400 | 0.11204221 | -0.004273 | -3.67 | 0.11619752 | 0.11848182 | 0.11117802 | 1188 |
| 1725321000 | 0.11631548 | 0.00141913 | 1.24 | 0.14426773 | 0.14591753 | 0.11246694 | 2449 |
| 1725234600 | 0.11489635 | -0.003474 | -2.93 | 0.11835851 | 0.1185409 | 0.11240942 | 1747 |
| 1725148200 | 0.11837076 | -0.004339 | -3.54 | 0.12262225 | 0.12262225 | 0.11744805 | 931 |
| 1725061800 | 0.12270966 | -0.001233 | -0.99 | 0.1238613 | 0.12424676 | 0.11637571 | 985 |
| 1724975400 | 0.12394271 | -0.004317 | -3.37 | 0.12800829 | 0.13088296 | 0.12271937 | 817 |
| 1724889000 | 0.12825997 | -0.001284 | -0.99 | 0.12927686 | 0.13068653 | 0.12447724 | 1581 |
| 1724802600 | 0.12954397 | -0.007134 | -5.22 | 0.13683197 | 0.14055939 | 0.12611639 | 2011 |
| 1724716200 | 0.13667762 | -0.001724 | -1.25 | 0.13855598 | 0.14123149 | 0.13540748 | 1805 |
| 1724629800 | 0.13840166 | -0.00092 | -0.66 | 0.13985029 | 0.14105181 | 0.13608961 | 873 |
| 1724543400 | 0.13932207 | 0.00404579 | 2.99 | 0.13540888 | 0.14300107 | 0.13485939 | 2042 |
| 1724457000 | 0.13527628 | 0.00931437 | 7.39 | 0.12590334 | 0.13645811 | 0.12531599 | 2855 |
| 1724370600 | 0.12596191 | 0.00145295 | 1.17 | 0.14426773 | 0.2470626 | 0.12265203 | 21273 |
| 1724284200 | 0.12450896 | -0.000442 | -0.35 | 0.12488122 | 0.12581082 | 0.12153912 | 1921 |
| 1724197800 | 0.12495146 | -0.002398 | -1.88 | 0.12737951 | 0.12895248 | 0.12385139 | 3175 |
| 1724111400 | 0.12734955 | 0.00080943 | 0.64 | 0.14426773 | 0.24368134 | 0.12198422 | 18286 |
| 1724025000 | 0.12654012 | 0.00126884 | 1.01 | 0.12522287 | 0.12843812 | 0.12221409 | 3117 |
| 1723938600 | 0.12527128 | 0.00371165 | 3.05 | 0.12149406 | 0.12527128 | 0.12007842 | 3861 |
| 1723852200 | 0.12155963 | -0.003121 | -2.50 | 0.12447668 | 0.1261574 | 0.11904317 | 3473 |
| 1723765800 | 0.12468053 | -0.001536 | -1.22 | 0.12629814 | 0.12788025 | 0.12098939 | 4216 |
| 1723679400 | 0.12621663 | -0.001541 | -1.21 | 0.12793831 | 0.13109331 | 0.12512484 | 15779 |
| 1723593000 | 0.12775732 | -0.000412 | -0.32 | 0.12774718 | 0.13204529 | 0.1251093 | 17287 |
| 1723506600 | 0.12816903 | 0.00210242 | 1.67 | 0.14426773 | 0.14591753 | 0.12544043 | 28918 |
| 1723420200 | 0.12606661 | -0.010729 | -7.84 | 0.136956 | 0.13843091 | 0.12581468 | 15781 |
| 1723333800 | 0.13679594 | -0.002111 | -1.52 | 0.13888728 | 0.14027352 | 0.13550897 | 16310 |
| 1723247400 | 0.13890655 | -0.005206 | -3.61 | 0.14426773 | 0.14591753 | 0.13449343 | 15462 |
| 1723161000 | 0.14411299 | 0.01094932 | 8.22 | 0.13261783 | 0.15173666 | 0.13155942 | 15001 |
| 1723074600 | 0.13316367 | -0.003188 | -2.34 | 0.13675927 | 0.144858 | 0.13095456 | 14734 |
| 1722988200 | 0.13635146 | 0.01163041 | 9.33 | 0.12398559 | 0.13983601 | 0.12398559 | 15300 |
| 1722901800 | 0.12472105 | -0.001888 | -1.49 | 0.15235295 | 0.22403182 | 0.10398248 | 30022 |
| 1722815400 | 0.12660945 | -0.002587 | -2.00 | 0.12901776 | 0.13203564 | 0.11661749 | 17061 |
| 1722729000 | 0.12919596 | -0.00902 | -6.53 | 0.13830225 | 0.13913782 | 0.12617277 | 16087 |
| 1722642600 | 0.13821563 | -0.01337 | -8.82 | 0.15235295 | 0.15274144 | 0.13587083 | 17121 |
| 1722556200 | 0.15158521 | -0.004205 | -2.70 | 0.155721 | 0.15648673 | 0.14465421 | 16743 |
| 1722469800 | 0.15579059 | -0.008349 | -5.09 | 0.16245587 | 0.17015611 | 0.15560921 | 15584 |
| 1722383400 | 0.16413962 | -0.004103 | -2.44 | 0.16833724 | 0.17145992 | 0.16017121 | 14140 |
| 1722297000 | 0.16824284 | 0.00199803 | 1.20 | 0.16228979 | 0.17637928 | 0.15046923 | 27344 |
| 1722210600 | 0.16624481 | -0.001758 | -1.05 | 0.16712154 | 0.16960796 | 0.16503364 | 12396 |
| 1722124200 | 0.16800237 | 0.00151198 | 0.91 | 0.16633319 | 0.17032073 | 0.16176691 | 10692 |
| 1722037800 | 0.16649039 | 0.01131839 | 7.29 | 0.15503426 | 0.16685463 | 0.15449537 | 7463 |
| 1721951400 | 0.155172 | -0.00628 | -3.89 | 0.16228979 | 0.1625004 | 0.14934973 | 14191 |
| 1721865000 | 0.1614517 | 0.002386 | 1.50 | 0.15918498 | 0.16762669 | 0.15680037 | 64256 |
| 1721778600 | 0.1590657 | -0.006279 | -3.80 | 0.16525426 | 0.1683925 | 0.15768343 | 19023 |
| 1721692200 | 0.16534451 | -0.002494 | -1.49 | 0.14955936 | 0.33164036 | 0.14928941 | 66254560 |
| 1721605800 | 0.16783807 | 0.00234539 | 1.42 | 0.16523288 | 0.17294218 | 0.16005691 | 1267716 |
| 1721519400 | 0.16549268 | 0.00785798 | 4.98 | 0.15759649 | 0.16706959 | 0.15634082 | 67420 |
| 1721433000 | 0.1576347 | 0.00997824 | 6.76 | 0.14760657 | 0.16021803 | 0.1461101 | 69537 |
| 1721346600 | 0.14765646 | -0.00197 | -1.32 | 0.14955936 | 0.1527235 | 0.145893 | 64457 |
| 1721260200 | 0.14962685 | -0.005855 | -3.77 | 0.1554615 | 0.15866989 | 0.14879006 | 63399 |
| 1721173800 | 0.15548223 | 0.00444554 | 2.94 | 0.15107957 | 0.15654769 | 0.1452538 | 66541 |
| 1721087400 | 0.15103669 | 0.01539242 | 11.35 | 0.13112343 | 0.15120387 | 0.1308533 | 66316 |
| 1721001000 | 0.13564427 | 0.00455136 | 3.47 | 0.13112343 | 0.13583853 | 0.1308533 | 75687 |
| 1720914600 | 0.13109291 | 0.00638982 | 5.12 | 0.12470548 | 0.13127606 | 0.12305274 | 82188 |
| 1720828200 | 0.12470309 | 0.00285703 | 2.34 | 0.12177294 | 0.12519056 | 0.12024889 | 80837 |
| 1720741800 | 0.12184606 | -0.004978 | -3.93 | 0.12660372 | 0.13101674 | 0.1214603 | 81363 |
| 1720655400 | 0.12682447 | -0.000131 | -0.10 | 0.12664388 | 0.13053726 | 0.12459025 | 80642 |
| 1720569000 | 0.12695525 | 0.00116403 | 0.93 | 0.12580457 | 0.13035167 | 0.12349849 | 81319 |
| 1720482600 | 0.12579122 | 0.00631595 | 5.29 | 0.15385528 | 0.27683317 | 0.11937086 | 75680 |
| 1720396200 | 0.11947527 | -0.011302 | -8.64 | 0.13102298 | 0.13115776 | 0.11947527 | 80871 |
| 1720309800 | 0.13077769 | 0.00591801 | 4.74 | 0.12477929 | 0.13154594 | 0.12198424 | 80104 |
| 1720223400 | 0.12485968 | -0.013169 | -9.54 | 0.13685372 | 0.14074207 | 0.12230304 | 75836 |
| 1720137000 | 0.13802882 | -0.011557 | -7.73 | 0.14995051 | 0.15038731 | 0.13735907 | 72137 |
| 1720050600 | 0.14958573 | -0.018679 | -11.10 | 0.1679556 | 0.16936879 | 0.14839702 | 64774 |
| 1719964200 | 0.16826459 | 0.00891978 | 5.60 | 0.1592776 | 0.16884444 | 0.15675284 | 64396 |
| 1719877800 | 0.15934481 | 0.00262597 | 1.68 | 0.15385528 | 0.33209189 | 0.1420088 | 60663 |
| 1719791400 | 0.15671884 | 0.00994309 | 6.77 | 0.14686847 | 0.15704639 | 0.14565944 | 70626 |
| 1719705000 | 0.14677575 | 0.00014461 | 0.10 | 0.14662941 | 0.15107484 | 0.14573913 | 70687 |
| 1719618600 | 0.14663114 | -0.008895 | -5.72 | 0.15578861 | 0.15652467 | 0.14604515 | 67387 |
| 1719532200 | 0.15552663 | 0.01331511 | 9.36 | 0.14228839 | 0.15636719 | 0.13852192 | 71120 |
| 1719445800 | 0.14221152 | -0.000269 | -0.19 | 0.15385528 | 0.15520498 | 0.13975221 | 74088 |
| 1719359400 | 0.14248012 | 0.00537064 | 3.92 | 0.13723215 | 0.1456312 | 0.13612008 | 72997 |
| 1719273000 | 0.13710948 | -0.002461 | -1.76 | 0.13954398 | 0.13975869 | 0.12726188 | 76718 |
| 1719186600 | 0.13957051 | -0.004142 | -2.88 | 0.14371151 | 0.14472487 | 0.13837991 | 74466 |
| 1719100200 | 0.14371233 | -0.001309 | -0.90 | 0.14511269 | 0.14657209 | 0.14230022 | 70009 |
| 1719013800 | 0.14502116 | -0.000342 | -0.24 | 0.14527235 | 0.14781645 | 0.14053376 | 69942 |
| 1718927400 | 0.14536338 | -0.000414 | -0.28 | 0.14579501 | 0.15185985 | 0.14206701 | 70746 |
| 1718841000 | 0.14577736 | 0.00089992 | 0.62 | 0.14495282 | 0.15123817 | 0.14396534 | 69997 |
| 1718754600 | 0.14487744 | -0.008559 | -5.58 | 0.15385528 | 0.15520498 | 0.1407587 | 69284 |
| 1718668200 | 0.15343621 | -0.007859 | -4.87 | 0.184187 | 0.18455286 | 0.15230044 | 65856 |
| 1718581800 | 0.16129472 | 0.00286968 | 1.81 | 0.15831661 | 0.16378633 | 0.15642943 | 64128 |
| 1718495400 | 0.15842504 | 0.00048963 | 0.31 | 0.15794358 | 0.16104015 | 0.15737736 | 64043 |
| 1718409000 | 0.15793541 | -0.00516 | -3.16 | 0.16327241 | 0.16493428 | 0.15477257 | 62823 |
|
SLIM/BTC 0 BTC
-
|
SLIM/EUR 0 €
-
|
|
SLIM/USD $ 0,111931
-2,70%
|
SLIM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
