Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.40063 | Gate.io | 249960.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 96.630,38 | 1752665322 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 72.3909444969 | 13 mins atrás |
| 3.34E-6 | Gate.io | 85855.304 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,279844 | 1752665322 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 2 | https://gate.io/trade/SOLO_BTC | 24.8645505905 | 13 mins atrás |
| 0.39673 | HTX | 9476.5559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.736,43 | 1752665027 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/solo_usdt | 2.74450491258 | 18 mins atrás |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752624121 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 5 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 3.43E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752665820 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 6 | https://hitbtc.com/SOLO-to-BTC | 0 | 5 mins atrás |
| 0.408973 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752624121 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37360246 | 0.02718207 | 7.27566676087 | 0.35329345 | 0.45950578 | 118261.542429 | CX |
| 4 | 0.23953088 | 0.16125365 | 67.320610186 | 0.21361864 | 0.45950578 | 157175.013143 | CX |
| 12 | 0.62635826 | -0.22557373 | -36.0135316169 | 0.19669349 | 0.63397735 | 157975.259286 | CX |
| 26 | 0.60644813 | -0.2056636 | -33.9128096578 | 0.19116661 | 0.6444717 | 85151.6132707 | CX |
| 52 | 0.10116857 | 0.29961596 | 296.15517942 | 0.06666551 | 1.69182766 | 4576679.10924 | CX |
| 156 | 0.19864035 | 0.20214418 | 101.763906477 | 0.01700868 | 1.69182766 | 1576647.95497 | CX |
| 260 | 0.52307134 | -0.12228681 | -23.3786102676 | 0.01700868 | 1.69182766 | 1370332.87401 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.39567454 | -0.015747 | -3.83 | 0.41830298 | 0.4222191 | 0.38408459 | 145291 |
| 1752537000 | 0.41142174 | 0.01042544 | 2.60 | 0.4034639 | 0.42413547 | 0.39821192 | 160764 |
| 1752450600 | 0.4009963 | -0.012165 | -2.94 | 0.40975503 | 0.4336127 | 0.39803025 | 174190 |
| 1752364200 | 0.41316091 | 0.00968658 | 2.40 | 0.40351569 | 0.45950578 | 0.38873797 | 168435 |
| 1752277800 | 0.40347433 | 0.01759397 | 4.56 | 0.38599695 | 0.40499725 | 0.3843153 | 6 |
| 1752191400 | 0.38588036 | 0.00372691 | 0.98 | 0.3606651 | 0.39506758 | 0.35329345 | 179142 |
| 1752105000 | 0.38215345 | 0.0105487 | 2.84 | 0.37360246 | 0.38341226 | 0.37173311 | 0 |
| 1752018600 | 0.37160475 | -0.007351 | -1.94 | 0.3713355 | 0.39178496 | 0.35596566 | 137827 |
| 1751932200 | 0.3789555 | 0.13228328 | 53.63 | 0.24676714 | 0.3789625 | 0.2437184 | 0 |
| 1751845800 | 0.24667222 | 0.002034 | 0.83 | 0.2445207 | 0.24755136 | 0.24400994 | 0 |
| 1751759400 | 0.24463822 | -0.000814 | -0.33 | 0.24433312 | 0.24477156 | 0.24376812 | 0 |
| 1751673000 | 0.24545212 | -4.2E-5 | -0.02 | 0.24669 | 0.25161677 | 0.24203702 | 190745 |
| 1751586600 | 0.24549387 | 0.00153099 | 0.63 | 0.24524109 | 0.25323603 | 0.24121736 | 220243 |
| 1751500200 | 0.24396288 | 0.00455504 | 1.90 | 0.24001615 | 0.25206613 | 0.23979372 | 202055 |
| 1751413800 | 0.23940784 | -0.012324 | -4.90 | 0.25361175 | 0.25361175 | 0.23934798 | 165405 |
| 1751327400 | 0.251732 | 0.002412 | 0.97 | 0.24998713 | 0.26048802 | 0.23852664 | 266820 |
| 1751241000 | 0.24932 | 0.0024173 | 0.98 | 0.2468291 | 0.2496075 | 0.2466497 | 0 |
| 1751154600 | 0.2469027 | -0.000614 | -0.25 | 0.2461023 | 0.2474179 | 0.2459137 | 0 |
| 1751068200 | 0.24751652 | 0.00251994 | 1.03 | 0.24998713 | 0.24998713 | 0.236028 | 222267 |
| 1750981800 | 0.24499658 | 0.00042557 | 0.17 | 0.24998713 | 0.25128792 | 0.23852664 | 220953 |
| 1750895400 | 0.24457101 | 0.00200682 | 0.83 | 0.24998713 | 0.24998713 | 0.23852664 | 171454 |
| 1750809000 | 0.24256419 | 0.00204378 | 0.85 | 0.24050073 | 0.24700665 | 0.23583613 | 167646 |
| 1750722600 | 0.24052041 | 0.02154571 | 9.84 | 0.2186827 | 0.24077214 | 0.21825011 | 183827 |
| 1750636200 | 0.2189747 | -0.005872 | -2.61 | 0.22772775 | 0.23474508 | 0.21361864 | 187344 |
| 1750549800 | 0.22484675 | -0.010618 | -4.51 | 0.23556456 | 0.23920193 | 0.22430356 | 245084 |
| 1750463400 | 0.23546437 | -0.012658 | -5.10 | 0.24814494 | 0.24829542 | 0.23237679 | 323164 |
| 1750377000 | 0.24812267 | 0.00089379 | 0.36 | 0.2475568 | 0.24972364 | 0.24301599 | 305111 |
| 1750290600 | 0.24722888 | 0.00744285 | 3.10 | 0.23953088 | 0.24722888 | 0.23768151 | 363117 |
| 1750204200 | 0.23978603 | -0.018132 | -7.03 | 0.25718654 | 0.25721939 | 0.23674781 | 345239 |
| 1750117800 | 0.25791805 | 0.01081258 | 4.38 | 0.24815379 | 0.27001528 | 0.24815379 | 301154 |
| 1750031400 | 0.24710547 | 0.0066199 | 2.75 | 0.24035456 | 0.24867147 | 0.23920615 | 358246 |
| 1749945000 | 0.24048557 | -0.005751 | -2.34 | 0.24602639 | 0.24919926 | 0.23822023 | 338180 |
| 1749858600 | 0.24623642 | -0.004028 | -1.61 | 0.24998713 | 0.24998713 | 0.23852664 | 356176 |
| 1749772200 | 0.2502649 | -0.008294 | -3.21 | 0.25869464 | 0.26234015 | 0.24994847 | 314813 |
| 1749685800 | 0.2585592 | -0.009122 | -3.41 | 0.26796849 | 0.27004113 | 0.25647284 | 316642 |
| 1749599400 | 0.26768148 | -0.001259 | -0.47 | 0.62635826 | 0.63397735 | 0.22317387 | 183477 |
| 1749513000 | 0.26894065 | 0.00453 | 1.71 | 0.62635826 | 0.63397735 | 0.22317387 | 48452 |
| 1749426600 | 0.26441065 | 0.01817961 | 7.38 | 0.24489929 | 0.2659593 | 0.24467416 | 296241 |
| 1749340200 | 0.24623104 | -0.003417 | -1.37 | 0.24937532 | 0.25397907 | 0.24542632 | 272683 |
| 1749253800 | 0.24964845 | 0.00485765 | 1.98 | 0.24455718 | 0.25137415 | 0.24074785 | 309023 |
| 1749167400 | 0.2447908 | -0.007868 | -3.11 | 0.25265316 | 0.25539114 | 0.2421266 | 24837 |
| 1749081000 | 0.25265835 | -0.003532 | -1.38 | 0.2564431 | 0.26149354 | 0.25025537 | 261116 |
| 1748994600 | 0.25619006 | 0.00727398 | 2.92 | 0.24872764 | 0.2640053 | 0.24812629 | 263044 |
| 1748908200 | 0.24891608 | -0.002804 | -1.11 | 0.25146244 | 0.25258638 | 0.24287256 | 274404 |
| 1748821800 | 0.25172053 | 0.00038872 | 0.15 | 0.25114476 | 0.25488347 | 0.24632853 | 260301 |
| 1748735400 | 0.25133181 | 0.00810849 | 3.33 | 0.24366499 | 0.25703983 | 0.24057887 | 265120 |
| 1748649000 | 0.24322332 | -0.006717 | -2.69 | 0.25061169 | 0.25414562 | 0.24309295 | 279336 |
| 1748562600 | 0.24994069 | -0.008784 | -3.40 | 0.25869261 | 0.26766571 | 0.2495746 | 283194 |
| 1748476200 | 0.25872432 | -0.004231 | -1.61 | 0.2625325 | 0.2706169 | 0.25565392 | 260730 |
| 1748389800 | 0.2629551 | -0.003023 | -1.14 | 0.26712287 | 0.27081653 | 0.25983585 | 266862 |
| 1748303400 | 0.26597771 | 0.01437984 | 5.72 | 0.25188156 | 0.26935986 | 0.25130293 | 252976 |
| 1748217000 | 0.25159787 | 0.00155257 | 0.62 | 0.24901042 | 0.25334608 | 0.24286244 | 283944 |
| 1748130600 | 0.2500453 | 0.0050153 | 2.05 | 0.2457328 | 0.26550189 | 0.24456974 | 285453 |
| 1748044200 | 0.24503 | -0.020556 | -7.74 | 0.26574789 | 0.27343837 | 0.24499919 | 287917 |
| 1747957800 | 0.26558574 | -0.00318 | -1.18 | 0.26874402 | 0.2720924 | 0.26259197 | 94488 |
| 1747871400 | 0.26876536 | 0.00146251 | 0.55 | 0.27344023 | 0.27736918 | 0.25829145 | 124001 |
| 1747785000 | 0.26730285 | -0.013745 | -4.89 | 0.28115604 | 0.28346103 | 0.2659994 | 79504 |
| 1747698600 | 0.28104738 | -0.004953 | -1.73 | 0.28747815 | 0.2887893 | 0.27411541 | 64512 |
| 1747612200 | 0.28600047 | 0.01041362 | 3.78 | 0.27562078 | 0.30183607 | 0.27170477 | 81578 |
| 1747525800 | 0.27558685 | -0.00719 | -2.54 | 0.2815751 | 0.28167604 | 0.26625202 | 70816 |
| 1747439400 | 0.28277651 | -0.01212 | -4.11 | 0.2916685 | 0.29212776 | 0.2690885 | 68603 |
| 1747353000 | 0.29489639 | 0.00384345 | 1.32 | 0.29107073 | 0.2994958 | 0.28829266 | 17068 |
| 1747266600 | 0.29105294 | 0.00334544 | 1.16 | 0.29056669 | 0.30278849 | 0.28249898 | 67740 |
| 1747180200 | 0.2877075 | 0.00665649 | 2.37 | 0.28272849 | 0.29012686 | 0.26190446 | 73043 |
| 1747093800 | 0.28105101 | -0.186133 | -39.84 | 0.24795185 | 0.2896195 | 0.24520402 | 89591 |
| 1747007400 | 0.46718436 | 0.2067144 | 79.36 | 0.62635826 | 0.63397735 | 0.22317387 | 2180 |
| 1746921000 | 0.26046996 | 0.01448459 | 5.89 | 0.62635826 | 0.63397735 | 0.22317387 | 38151 |
| 1746834600 | 0.24598537 | 0.00577887 | 2.41 | 0.24262755 | 0.24936489 | 0.23884823 | 52187 |
| 1746748200 | 0.2402065 | 0.00529691 | 2.25 | 0.23489611 | 0.25020546 | 0.23021018 | 68642 |
| 1746661800 | 0.23490959 | 0.01710667 | 7.85 | 0.21800025 | 0.2350165 | 0.2101412 | 71761 |
| 1746575400 | 0.21780292 | 0.01589778 | 7.87 | 0.20171127 | 0.22024139 | 0.20118297 | 52219 |
| 1746489000 | 0.20190514 | 0.00025789 | 0.13 | 0.20168834 | 0.20745497 | 0.19669349 | 50971 |
| 1746402600 | 0.20164725 | -0.000572 | -0.28 | 0.20253216 | 0.20863092 | 0.19988738 | 49509 |
| 1746316200 | 0.20221915 | -0.0041 | -1.99 | 0.20652422 | 0.21137069 | 0.19969557 | 188403 |
| 1746229800 | 0.20631902 | 0.00672048 | 3.37 | 0.199962 | 0.21149963 | 0.19854194 | 52781 |
| 1746143400 | 0.19959854 | -0.001115 | -0.56 | 0.20085997 | 0.20850214 | 0.19826972 | 73129 |
| 1746057000 | 0.20071384 | -0.010362 | -4.91 | 0.2113209 | 0.2160762 | 0.20004687 | 71884 |
| 1745970600 | 0.211076 | -0.007643 | -3.49 | 0.21854307 | 0.22474294 | 0.21043281 | 48720 |
| 1745884200 | 0.2187193 | 0.001125 | 0.52 | 0.21744759 | 0.22875244 | 0.2121002 | 52625 |
| 1745797800 | 0.2175943 | -0.008663 | -3.83 | 0.22616852 | 0.226913 | 0.2175943 | 50555 |
| 1745711400 | 0.22625687 | -0.010663 | -4.50 | 0.23715002 | 0.2375 | 0.22613663 | 48549 |
| 1745625000 | 0.23692027 | -0.007403 | -3.03 | 0.24419621 | 0.2563548 | 0.2368133 | 42076 |
| 1745538600 | 0.24432332 | 0.01219518 | 5.25 | 0.62635826 | 0.63397735 | 0.22317387 | 31460 |
| 1745452200 | 0.23212814 | 0 | 0.00 | 0.62635826 | 0.63397735 | 0.22317387 | 2686 |
| 1745365800 | 0.23212814 | -0.005266 | -2.22 | 0.62635826 | 0.63397735 | 0.22317387 | 2686 |
| 1745279400 | 0.23739452 | 0.00340186 | 1.45 | 0.23528282 | 0.24458462 | 0.2291562 | 195412 |
| 1745193000 | 0.23399266 | 0.00072301 | 0.31 | 0.23305801 | 0.23857925 | 0.22931312 | 168831 |
| 1745106600 | 0.23326965 | 0.00266909 | 1.16 | 0.22979601 | 0.23679189 | 0.22894781 | 169559 |
| 1745020200 | 0.23060056 | 0.00141452 | 0.62 | 0.22928753 | 0.23350792 | 0.22604644 | 174721 |
| 1744933800 | 0.22918604 | 0.00359525 | 1.59 | 0.2252354 | 0.23248868 | 0.2236022 | 177548 |
| 1744847400 | 0.22559079 | -0.000224 | -0.10 | 0.22339713 | 0.2331317 | 0.21970829 | 130679 |
|
SOLO/BTC 0,00000339 BTC
+1,19%
|
SOLO/EUR 0,341828 €
+0,60%
|
|
SOLO/USD $ 0,400785
+1,56%
|
SOLO/GBP £ 0,297059
+0,83%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
