SolriseSLRS

US$ 0,000669

0,00000531

(

0,80%

)

Links Oficiais

Website

Discord

Info

Posição 887

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000526

Bolsa

GATE

Venda

US$ 0,000621

Último Horário de Negociação

17:10:19

Volume (24h)

$ 900

Tamanho da Última Negociação

11.355,33

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000643

Capitalização de Mercado Totalmente Diluída

US$ 668.810

Data de Gênese

05/07/2021

Variação Diária 0,000665-0,00067

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 117.617.510 / 1.000.000.000

11.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000597	Gate.io	13105.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7,81	1726704668	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	100	24 mins atrás
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726704141	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	0	32 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.00065934	0.00014504	28.20	0.00051479	0.0006608	0.0005015	76894
1726617000	0.0005143	-1.5E-5	-2.83	0.0005279	0.0005499	0.00051274	25729
1726530600	0.00052928	4.3E-5	8.83	0.00048743	0.00053669	0.0004782	27492
1726444200	0.00048677	-0.000118	-19.53	0.00060445	0.00060633	0.0004842	61075
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00059823	0
1726271400	0.00061065	9.1E-5	17.50	0.00051941	0.00061111	0.00051434	16399
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099	0
1726098600	0.00051554	-3.4E-5	-6.19	0.00054855	0.00054858	0.00050191	10862
1726012200	0.00054935	-0.000112	-16.93	0.00065983	0.00068709	0.0005457	39180
1725925800	0.00066147	-6.0E-6	-0.90	0.00072496	0.00385257	0.0005262	709623
1725839400	0.00066741	0.00014541	27.86	0.0005219	0.00067512	0.00052078	51334
1725753000	0.000522	3.3E-5	6.75	0.00049027	0.00064105	0.00048897	14621
1725666600	0.00048894	-5.6E-5	-10.28	0.00054516	0.00060116	0.00047446	17294
1725580200	0.00054476	-6.6E-5	-10.80	0.00061235	0.00064656	0.00054043	23407
1725493800	0.00061121	-2.5E-5	-3.93	0.00062908	0.00063538	0.00060148	43114
1725407400	0.00063646	0.00010372	19.47	0.00053266	0.00072601	0.00052423	236815
1725321000	0.00053274	2.2E-5	4.31	0.00072496	0.00072992	0.00047403	772471
1725234600	0.00051043	-9.2E-5	-15.26	0.00060271	0.00060364	0.0004647	123961
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833	8109
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00051264	13917
1724975400	0.00060657	4.9E-5	8.79	0.00055611	0.00062297	0.00055341	25419
1724889000	0.00055721	-9.0E-6	-1.59	0.00056549	0.00068539	0.00055169	56063
1724802600	0.00056666	-0.000104	-15.50	0.00067153	0.00067498	0.00055398	5487
1724716200	0.00067077	9.4E-5	16.30	0.00065874	0.00068827	0.00065625	30534
1724629800	0.00057655	-5.8E-5	-9.13	0.00063719	0.00063962	0.00057655	6264
1724543400	0.00063503	-5.6E-5	-8.10	0.00069185	0.00069274	0.0005768	18809
1724457000	0.00069117	9.0E-6	1.32	0.00068183	0.00069892	0.0006324	58443
1724370600	0.00068215	0.00015636	29.74	0.00072496	0.0043848	0.00051771	716119
1724284200	0.00052579	-1.6E-5	-2.95	0.00054139	0.00070099	0.00050914	73989
1724197800	0.00054169	-1.2E-5	-2.17	0.00055348	0.00056579	0.00053692	0
1724111400	0.00055335	1.0E-6	0.18	0.00072496	0.00432479	0.00053928	698656
1724025000	0.00055188	-0.000102	-15.61	0.00065315	0.00069137	0.00047639	342740
1723938600	0.0006534	0.00010841	19.89	0.0005447	0.00075707	0.00046622	291122
1723852200	0.00054499	8.1E-5	17.48	0.00046273	0.0005487	0.00043571	60005
1723765800	0.00046349	-0.000149	-24.32	0.00061296	0.00061472	0.00045548	9500
1723679400	0.00061257	-3.5E-5	-5.41	0.00064806	0.0006635	0.00049065	145496
1723593000	0.00064714	7.2E-5	12.52	0.00057188	0.00065592	0.00054886	12166
1723506600	0.00057524	-3.9E-5	-6.35	0.00072496	0.00072992	0.00055232	703490
1723420200	0.00061396	-3.8E-5	-5.83	0.00065242	0.00066673	0.00061028	66923
1723333800	0.00065165	-2.3E-5	-3.41	0.00067433	0.00068675	0.00065022	20313
1723247400	0.00067442	-5.0E-5	-6.90	0.00072496	0.00072992	0.00061422	27215
1723161000	0.00072418	6.7E-5	10.20	0.00065444	0.0007794	0.00060296	18331
1723074600	0.00065713	-0.000275	-29.49	0.00093535	0.00134161	0.00064818	280464
1722988200	0.00093256	0.00025023	36.67	0.00067831	0.00135777	0.00067074	120798
1722901800	0.00068233	3.4E-5	5.24	0.00069676	0.00397605	0.00057962	722493
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624	0
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653	0
1722642600	0.00071614	-2.0E-5	-2.72	0.000736	0.00079383	0.00068777	79918
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00083084	0.00070825	36774
1722469800	0.00074278	-4.4E-5	-5.60	0.00078607	0.00119721	0.00073955	292643
1722383400	0.00078629	-4.2E-5	-5.07	0.00082924	0.0008414	0.00074453	37033
1722297000	0.00082878	-0.000284	-25.52	0.00080077	0.00114876	0.00074674	728346
1722210600	0.00111288	6.0E-6	0.54	0.00110396	0.00111582	0.00108877	0
1722124200	0.00110699	9.1E-5	8.96	0.00101362	0.00179528	0.00100576	222570
1722037800	0.00101598	0.00025409	33.35	0.00076168	0.00101841	0.00076152	14351
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272	0
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937	0
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676	0
1721692200	0.00082655	-1.9E-5	-2.25	0.00081374	0.00588586	0.00081227	698656
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231	0
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593	0
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076	0
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227	9061
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067	23094
1721173800	0.00082813	-4.4E-5	-5.05	0.00087208	0.00087454	0.00082038	12835
1721087400	0.00087183	5.7E-5	7.00	0.00082647	0.00087305	0.00082281	698656
1721001000	0.00081458	-1.2E-5	-1.45	0.00082647	0.00083735	0.00079406	10000
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981	0
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00082105	0.00079232	0
1720741800	0.0008059	-7.1E-7	-0.09	0.0008052	0.00083547	0.00079475	11969
1720655400	0.00080661	-5.3E-5	-6.17	0.00085756	0.00088182	0.00077436	39187
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086983	0.00084113	0
1720482600	0.00084423	5.5E-5	6.97	0.00379455	0.00491316	0.00078386	729718
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929	18597
1720309800	0.0008279	-3.7E-5	-4.28	0.00086424	0.00088682	0.00082187	18520
1720223400	0.0008648	-2.6E-5	-2.92	0.00088351	0.00090104	0.00082131	4546
1720137000	0.0008911	-6.4E-5	-6.70	0.00095635	0.00095977	0.00088677	0
1720050600	0.0009555	-0.000206	-17.73	0.00116208	0.00116471	0.00094253	6785
1719964200	0.00116162	-7.0E-6	-0.60	0.00116837	0.00117636	0.00115549	0
1719877800	0.00116887	8.7E-7	0.07	0.00379455	0.00589387	0.00116358	698656
1719791400	0.001168	2.2E-5	1.92	0.00114714	0.00117411	0.00113921	0
1719705000	0.00114642	3.3E-5	2.96	0.00111364	0.0011567	0.00111364	143535
1719618600	0.00111365	-2.3E-5	-2.02	0.00113815	0.001149	0.00110974	0
1719532200	0.00113623	2.5E-5	2.25	0.00111162	0.00114457	0.0011098	8658
1719445800	0.00111102	0.00012676	12.88	0.00379455	0.00379455	0.00097657	733274
1719359400	0.00098426	-0.000156	-13.68	0.00114108	0.00115379	0.00097399	13554
1719273000	0.00114006	-2.2E-5	-1.89	0.00116229	0.00116614	0.00110127	80299
1719186600	0.00116251	9.0E-6	0.78	0.00115304	0.00116699	0.00112509	39032
1719100200	0.00115305	6.3E-5	5.78	0.00109107	0.00115794	0.00107781	20710
1719013800	0.00109038	-0.000104	-8.71	0.00119363	0.00119531	0.0010683	3740
1718927400	0.00119438	-0.000297	-19.91	0.00149205	0.0015504	0.00118506	639287
1718841000	0.00149187	-0.000943	-38.73	0.00243618	0.0024384	0.00149054	375481