ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SolriseSLRS
US$ 0,000669
0,00000531
(
0,80%
)
Info
Posição Posição 887
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,000526
Bolsa
GATE
Venda
US$ 0,000621
Último Horário de Negociação
17:10:19
Volume (24h)
$ 900
Tamanho da Última Negociação
11.355,33
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,000643
Capitalização de Mercado Totalmente Diluída
US$ 668.810
Data de Gênese
05/07/2021
Variação Diária 0,000665-0,00067
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 117.617.510 / 1.000.000.000
11.76%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000597Gate.io13105.4/cdn/crypto/logos/exchanges/GATE.png$ 7,811726704668SLRS/USDThttps://gate.io/trade/SLRS_USDTUSDT1https://gate.io/trade/SLRS_USDT10024 mins atrás
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726704141SLRS/ETHhttps://gate.io/trade/SLRS_ETHETH2https://gate.io/trade/SLRS_ETH032 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SLRS

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.000659340.0001450428.200.000514790.00066080.000501576894
17266170000.0005143-1.5E-5-2.830.00052790.00054990.0005127425729
17265306000.000529284.3E-58.830.000487430.000536690.000478227492
17264442000.00048677-0.000118-19.530.000604450.000606330.000484261075
17263578000.00060429-6.0E-6-0.980.000610470.000610470.000598230
17262714000.000610659.1E-517.500.000519410.000611110.0005143416399
17261850000.000519994.0E-60.780.000514820.000525050.00050990
17260986000.00051554-3.4E-5-6.190.000548550.000548580.0005019110862
17260122000.00054935-0.000112-16.930.000659830.000687090.000545739180
17259258000.00066147-6.0E-6-0.900.000724960.003852570.0005262709623
17258394000.000667410.0001454127.860.00052190.000675120.0005207851334
17257530000.0005223.3E-56.750.000490270.000641050.0004889714621
17256666000.00048894-5.6E-5-10.280.000545160.000601160.0004744617294
17255802000.00054476-6.6E-5-10.800.000612350.000646560.0005404323407
17254938000.00061121-2.5E-5-3.930.000629080.000635380.0006014843114
17254074000.000636460.0001037219.470.000532660.000726010.00052423236815
17253210000.000532742.2E-54.310.000724960.000729920.00047403772471
17252346000.00051043-9.2E-5-15.260.000602710.000603640.0004647123961
17251482000.00060277-4.0E-6-0.660.000606040.000607630.000598338109
17250618000.00060647-1.0E-7-0.020.000606170.000609310.0005126413917
17249754000.000606574.9E-58.790.000556110.000622970.0005534125419
17248890000.00055721-9.0E-6-1.590.000565490.000685390.0005516956063
17248026000.00056666-0.000104-15.500.000671530.000674980.000553985487
17247162000.000670779.4E-516.300.000658740.000688270.0006562530534
17246298000.00057655-5.8E-5-9.130.000637190.000639620.000576556264
17245434000.00063503-5.6E-5-8.100.000691850.000692740.000576818809
17244570000.000691179.0E-61.320.000681830.000698920.000632458443
17243706000.000682150.0001563629.740.000724960.00438480.00051771716119
17242842000.00052579-1.6E-5-2.950.000541390.000700990.0005091473989
17241978000.00054169-1.2E-5-2.170.000553480.000565790.000536920
17241114000.000553351.0E-60.180.000724960.004324790.00053928698656
17240250000.00055188-0.000102-15.610.000653150.000691370.00047639342740
17239386000.00065340.0001084119.890.00054470.000757070.00046622291122
17238522000.000544998.1E-517.480.000462730.00054870.0004357160005
17237658000.00046349-0.000149-24.320.000612960.000614720.000455489500
17236794000.00061257-3.5E-5-5.410.000648060.00066350.00049065145496
17235930000.000647147.2E-512.520.000571880.000655920.0005488612166
17235066000.00057524-3.9E-5-6.350.000724960.000729920.00055232703490
17234202000.00061396-3.8E-5-5.830.000652420.000666730.0006102866923
17233338000.00065165-2.3E-5-3.410.000674330.000686750.0006502220313
17232474000.00067442-5.0E-5-6.900.000724960.000729920.0006142227215
17231610000.000724186.7E-510.200.000654440.00077940.0006029618331
17230746000.00065713-0.000275-29.490.000935350.001341610.00064818280464
17229882000.000932560.0002502336.670.000678310.001357770.00067074120798
17229018000.000682333.4E-55.240.000696760.003976050.00057962722493
17228154000.00064872-4.9E-5-7.020.000696760.00070290.000636240
17227290000.00069772-1.8E-5-2.510.000716590.00072370.000686530
17226426000.00071614-2.0E-5-2.720.0007360.000793830.0006877779918
17225562000.00073662-6.0E-6-0.810.000744450.000830840.0007082536774
17224698000.00074278-4.4E-5-5.600.000786070.001197210.00073955292643
17223834000.00078629-4.2E-5-5.070.000829240.00084140.0007445337033
17222970000.00082878-0.000284-25.520.000800770.001148760.00074674728346
17222106000.001112886.0E-60.540.001103960.001115820.001088770
17221242000.001106999.1E-58.960.001013620.001795280.00100576222570
17220378000.001015980.0002540933.350.000761680.001018410.0007615214351
17219514000.00076189-3.9E-5-4.870.000800770.000801810.000742720
17218650000.00080042-3.5E-5-4.190.000835980.000837030.00079370
17217786000.000835359.0E-61.090.000826090.000849670.000816760
17216922000.00082655-1.9E-5-2.250.000813740.005885860.00081227698656
17216058000.00084535-7.0E-8-0.010.00084410.000850790.00082310
17215194000.000845424.0E-60.480.000841440.00084950.000835930
17214330000.000841651.8E-52.190.000820220.000849770.000810760
17213466000.000823369.0E-61.110.000813740.000837470.000812279061
17212602000.00081411-1.4E-5-1.690.000828020.000843980.0008106723094
17211738000.00082813-4.4E-5-5.050.000872080.000874540.0008203812835
17210874000.000871835.7E-57.000.000826470.000873050.00082281698656
17210010000.00081458-1.2E-5-1.450.000826470.000837350.0007940610000
17209146000.000826281.2E-51.470.000814240.000832490.000809810
17208282000.000814238.0E-60.990.000805410.000821050.000792320
17207418000.0008059-7.1E-7-0.090.00080520.000835470.0007947511969
17206554000.00080661-5.3E-5-6.170.000857560.000881820.0007743639187
17205690000.000859671.5E-51.780.000844320.000869830.000841130
17204826000.000844235.5E-56.970.003794550.004913160.00078386729718
17203962000.00078929-3.9E-5-4.710.000826740.000829540.0007892918597
17203098000.0008279-3.7E-5-4.280.000864240.000886820.0008218718520
17202234000.0008648-2.6E-5-2.920.000883510.000901040.000821314546
17201370000.0008911-6.4E-5-6.700.000956350.000959770.000886770
17200506000.0009555-0.000206-17.730.001162080.001164710.000942536785
17199642000.00116162-7.0E-6-0.600.001168370.001176360.001155490
17198778000.001168878.7E-70.070.003794550.005893870.00116358698656
17197914000.0011682.2E-51.920.001147140.001174110.001139210
17197050000.001146423.3E-52.960.001113640.00115670.00111364143535
17196186000.00111365-2.3E-5-2.020.001138150.0011490.001109740
17195322000.001136232.5E-52.250.001111620.001144570.00110988658
17194458000.001111020.0001267612.880.003794550.003794550.00097657733274
17193594000.00098426-0.000156-13.680.001141080.001153790.0009739913554
17192730000.00114006-2.2E-5-1.890.001162290.001166140.0011012780299
17191866000.001162519.0E-60.780.001153040.001166990.0011250939032
17191002000.001153056.3E-55.780.001091070.001157940.0010778120710
17190138000.00109038-0.000104-8.710.001193630.001195310.00106833740
17189274000.00119438-0.000297-19.910.001492050.00155040.00118506639287
17188410000.00149187-0.000943-38.730.002436180.00243840.00149054375481

Seu Histórico Recente