# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000597 | Gate.io | 13105.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,81 | 1726704668 | SLRS/USDT | https://gate.io/trade/SLRS_USDT | USDT | 1 | https://gate.io/trade/SLRS_USDT | 100 | 24 mins atrás |
2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726704141 | SLRS/ETH | https://gate.io/trade/SLRS_ETH | ETH | 2 | https://gate.io/trade/SLRS_ETH | 0 | 32 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726703400 | 0.00065934 | 0.00014504 | 28.20 | 0.00051479 | 0.0006608 | 0.0005015 | 76894 |
1726617000 | 0.0005143 | -1.5E-5 | -2.83 | 0.0005279 | 0.0005499 | 0.00051274 | 25729 |
1726530600 | 0.00052928 | 4.3E-5 | 8.83 | 0.00048743 | 0.00053669 | 0.0004782 | 27492 |
1726444200 | 0.00048677 | -0.000118 | -19.53 | 0.00060445 | 0.00060633 | 0.0004842 | 61075 |
1726357800 | 0.00060429 | -6.0E-6 | -0.98 | 0.00061047 | 0.00061047 | 0.00059823 | 0 |
1726271400 | 0.00061065 | 9.1E-5 | 17.50 | 0.00051941 | 0.00061111 | 0.00051434 | 16399 |
1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
1726098600 | 0.00051554 | -3.4E-5 | -6.19 | 0.00054855 | 0.00054858 | 0.00050191 | 10862 |
1726012200 | 0.00054935 | -0.000112 | -16.93 | 0.00065983 | 0.00068709 | 0.0005457 | 39180 |
1725925800 | 0.00066147 | -6.0E-6 | -0.90 | 0.00072496 | 0.00385257 | 0.0005262 | 709623 |
1725839400 | 0.00066741 | 0.00014541 | 27.86 | 0.0005219 | 0.00067512 | 0.00052078 | 51334 |
1725753000 | 0.000522 | 3.3E-5 | 6.75 | 0.00049027 | 0.00064105 | 0.00048897 | 14621 |
1725666600 | 0.00048894 | -5.6E-5 | -10.28 | 0.00054516 | 0.00060116 | 0.00047446 | 17294 |
1725580200 | 0.00054476 | -6.6E-5 | -10.80 | 0.00061235 | 0.00064656 | 0.00054043 | 23407 |
1725493800 | 0.00061121 | -2.5E-5 | -3.93 | 0.00062908 | 0.00063538 | 0.00060148 | 43114 |
1725407400 | 0.00063646 | 0.00010372 | 19.47 | 0.00053266 | 0.00072601 | 0.00052423 | 236815 |
1725321000 | 0.00053274 | 2.2E-5 | 4.31 | 0.00072496 | 0.00072992 | 0.00047403 | 772471 |
1725234600 | 0.00051043 | -9.2E-5 | -15.26 | 0.00060271 | 0.00060364 | 0.0004647 | 123961 |
1725148200 | 0.00060277 | -4.0E-6 | -0.66 | 0.00060604 | 0.00060763 | 0.00059833 | 8109 |
1725061800 | 0.00060647 | -1.0E-7 | -0.02 | 0.00060617 | 0.00060931 | 0.00051264 | 13917 |
1724975400 | 0.00060657 | 4.9E-5 | 8.79 | 0.00055611 | 0.00062297 | 0.00055341 | 25419 |
1724889000 | 0.00055721 | -9.0E-6 | -1.59 | 0.00056549 | 0.00068539 | 0.00055169 | 56063 |
1724802600 | 0.00056666 | -0.000104 | -15.50 | 0.00067153 | 0.00067498 | 0.00055398 | 5487 |
1724716200 | 0.00067077 | 9.4E-5 | 16.30 | 0.00065874 | 0.00068827 | 0.00065625 | 30534 |
1724629800 | 0.00057655 | -5.8E-5 | -9.13 | 0.00063719 | 0.00063962 | 0.00057655 | 6264 |
1724543400 | 0.00063503 | -5.6E-5 | -8.10 | 0.00069185 | 0.00069274 | 0.0005768 | 18809 |
1724457000 | 0.00069117 | 9.0E-6 | 1.32 | 0.00068183 | 0.00069892 | 0.0006324 | 58443 |
1724370600 | 0.00068215 | 0.00015636 | 29.74 | 0.00072496 | 0.0043848 | 0.00051771 | 716119 |
1724284200 | 0.00052579 | -1.6E-5 | -2.95 | 0.00054139 | 0.00070099 | 0.00050914 | 73989 |
1724197800 | 0.00054169 | -1.2E-5 | -2.17 | 0.00055348 | 0.00056579 | 0.00053692 | 0 |
1724111400 | 0.00055335 | 1.0E-6 | 0.18 | 0.00072496 | 0.00432479 | 0.00053928 | 698656 |
1724025000 | 0.00055188 | -0.000102 | -15.61 | 0.00065315 | 0.00069137 | 0.00047639 | 342740 |
1723938600 | 0.0006534 | 0.00010841 | 19.89 | 0.0005447 | 0.00075707 | 0.00046622 | 291122 |
1723852200 | 0.00054499 | 8.1E-5 | 17.48 | 0.00046273 | 0.0005487 | 0.00043571 | 60005 |
1723765800 | 0.00046349 | -0.000149 | -24.32 | 0.00061296 | 0.00061472 | 0.00045548 | 9500 |
1723679400 | 0.00061257 | -3.5E-5 | -5.41 | 0.00064806 | 0.0006635 | 0.00049065 | 145496 |
1723593000 | 0.00064714 | 7.2E-5 | 12.52 | 0.00057188 | 0.00065592 | 0.00054886 | 12166 |
1723506600 | 0.00057524 | -3.9E-5 | -6.35 | 0.00072496 | 0.00072992 | 0.00055232 | 703490 |
1723420200 | 0.00061396 | -3.8E-5 | -5.83 | 0.00065242 | 0.00066673 | 0.00061028 | 66923 |
1723333800 | 0.00065165 | -2.3E-5 | -3.41 | 0.00067433 | 0.00068675 | 0.00065022 | 20313 |
1723247400 | 0.00067442 | -5.0E-5 | -6.90 | 0.00072496 | 0.00072992 | 0.00061422 | 27215 |
1723161000 | 0.00072418 | 6.7E-5 | 10.20 | 0.00065444 | 0.0007794 | 0.00060296 | 18331 |
1723074600 | 0.00065713 | -0.000275 | -29.49 | 0.00093535 | 0.00134161 | 0.00064818 | 280464 |
1722988200 | 0.00093256 | 0.00025023 | 36.67 | 0.00067831 | 0.00135777 | 0.00067074 | 120798 |
1722901800 | 0.00068233 | 3.4E-5 | 5.24 | 0.00069676 | 0.00397605 | 0.00057962 | 722493 |
1722815400 | 0.00064872 | -4.9E-5 | -7.02 | 0.00069676 | 0.0007029 | 0.00063624 | 0 |
1722729000 | 0.00069772 | -1.8E-5 | -2.51 | 0.00071659 | 0.0007237 | 0.00068653 | 0 |
1722642600 | 0.00071614 | -2.0E-5 | -2.72 | 0.000736 | 0.00079383 | 0.00068777 | 79918 |
1722556200 | 0.00073662 | -6.0E-6 | -0.81 | 0.00074445 | 0.00083084 | 0.00070825 | 36774 |
1722469800 | 0.00074278 | -4.4E-5 | -5.60 | 0.00078607 | 0.00119721 | 0.00073955 | 292643 |
1722383400 | 0.00078629 | -4.2E-5 | -5.07 | 0.00082924 | 0.0008414 | 0.00074453 | 37033 |
1722297000 | 0.00082878 | -0.000284 | -25.52 | 0.00080077 | 0.00114876 | 0.00074674 | 728346 |
1722210600 | 0.00111288 | 6.0E-6 | 0.54 | 0.00110396 | 0.00111582 | 0.00108877 | 0 |
1722124200 | 0.00110699 | 9.1E-5 | 8.96 | 0.00101362 | 0.00179528 | 0.00100576 | 222570 |
1722037800 | 0.00101598 | 0.00025409 | 33.35 | 0.00076168 | 0.00101841 | 0.00076152 | 14351 |
1721951400 | 0.00076189 | -3.9E-5 | -4.87 | 0.00080077 | 0.00080181 | 0.00074272 | 0 |
1721865000 | 0.00080042 | -3.5E-5 | -4.19 | 0.00083598 | 0.00083703 | 0.0007937 | 0 |
1721778600 | 0.00083535 | 9.0E-6 | 1.09 | 0.00082609 | 0.00084967 | 0.00081676 | 0 |
1721692200 | 0.00082655 | -1.9E-5 | -2.25 | 0.00081374 | 0.00588586 | 0.00081227 | 698656 |
1721605800 | 0.00084535 | -7.0E-8 | -0.01 | 0.0008441 | 0.00085079 | 0.0008231 | 0 |
1721519400 | 0.00084542 | 4.0E-6 | 0.48 | 0.00084144 | 0.0008495 | 0.00083593 | 0 |
1721433000 | 0.00084165 | 1.8E-5 | 2.19 | 0.00082022 | 0.00084977 | 0.00081076 | 0 |
1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00081227 | 9061 |
1721260200 | 0.00081411 | -1.4E-5 | -1.69 | 0.00082802 | 0.00084398 | 0.00081067 | 23094 |
1721173800 | 0.00082813 | -4.4E-5 | -5.05 | 0.00087208 | 0.00087454 | 0.00082038 | 12835 |
1721087400 | 0.00087183 | 5.7E-5 | 7.00 | 0.00082647 | 0.00087305 | 0.00082281 | 698656 |
1721001000 | 0.00081458 | -1.2E-5 | -1.45 | 0.00082647 | 0.00083735 | 0.00079406 | 10000 |
1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00083249 | 0.00080981 | 0 |
1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.00082105 | 0.00079232 | 0 |
1720741800 | 0.0008059 | -7.1E-7 | -0.09 | 0.0008052 | 0.00083547 | 0.00079475 | 11969 |
1720655400 | 0.00080661 | -5.3E-5 | -6.17 | 0.00085756 | 0.00088182 | 0.00077436 | 39187 |
1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00086983 | 0.00084113 | 0 |
1720482600 | 0.00084423 | 5.5E-5 | 6.97 | 0.00379455 | 0.00491316 | 0.00078386 | 729718 |
1720396200 | 0.00078929 | -3.9E-5 | -4.71 | 0.00082674 | 0.00082954 | 0.00078929 | 18597 |
1720309800 | 0.0008279 | -3.7E-5 | -4.28 | 0.00086424 | 0.00088682 | 0.00082187 | 18520 |
1720223400 | 0.0008648 | -2.6E-5 | -2.92 | 0.00088351 | 0.00090104 | 0.00082131 | 4546 |
1720137000 | 0.0008911 | -6.4E-5 | -6.70 | 0.00095635 | 0.00095977 | 0.00088677 | 0 |
1720050600 | 0.0009555 | -0.000206 | -17.73 | 0.00116208 | 0.00116471 | 0.00094253 | 6785 |
1719964200 | 0.00116162 | -7.0E-6 | -0.60 | 0.00116837 | 0.00117636 | 0.00115549 | 0 |
1719877800 | 0.00116887 | 8.7E-7 | 0.07 | 0.00379455 | 0.00589387 | 0.00116358 | 698656 |
1719791400 | 0.001168 | 2.2E-5 | 1.92 | 0.00114714 | 0.00117411 | 0.00113921 | 0 |
1719705000 | 0.00114642 | 3.3E-5 | 2.96 | 0.00111364 | 0.0011567 | 0.00111364 | 143535 |
1719618600 | 0.00111365 | -2.3E-5 | -2.02 | 0.00113815 | 0.001149 | 0.00110974 | 0 |
1719532200 | 0.00113623 | 2.5E-5 | 2.25 | 0.00111162 | 0.00114457 | 0.0011098 | 8658 |
1719445800 | 0.00111102 | 0.00012676 | 12.88 | 0.00379455 | 0.00379455 | 0.00097657 | 733274 |
1719359400 | 0.00098426 | -0.000156 | -13.68 | 0.00114108 | 0.00115379 | 0.00097399 | 13554 |
1719273000 | 0.00114006 | -2.2E-5 | -1.89 | 0.00116229 | 0.00116614 | 0.00110127 | 80299 |
1719186600 | 0.00116251 | 9.0E-6 | 0.78 | 0.00115304 | 0.00116699 | 0.00112509 | 39032 |
1719100200 | 0.00115305 | 6.3E-5 | 5.78 | 0.00109107 | 0.00115794 | 0.00107781 | 20710 |
1719013800 | 0.00109038 | -0.000104 | -8.71 | 0.00119363 | 0.00119531 | 0.0010683 | 3740 |
1718927400 | 0.00119438 | -0.000297 | -19.91 | 0.00149205 | 0.0015504 | 0.00118506 | 639287 |
1718841000 | 0.00149187 | -0.000943 | -38.73 | 0.00243618 | 0.0024384 | 0.00149054 | 375481 |