SolsticeSLX

US$ 0,24294

0,01365

(

5,95%

)

Links Oficiais

Website

Código fonte

Info

Posição 608

solana

Categorias:

Oferta

US$ 0,24154

Bolsa

KRAKEN

Venda

US$ 0,24367

Último Horário de Negociação

04:17:25

Volume (24h)

$ 16.658

Tamanho da Última Negociação

4,14

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,24294

Capitalização de Mercado Totalmente Diluída

US$ 242.939.999

Data de Gênese

Variação Diária 0,22171-0,24369

Variação de 52 Semanas 0,13956-0,57898

Oferta em Circulação 999.999.997 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	21377600.2541	297.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 6.359.836.075,00	SLX/KRW	/cripto/Solstice-SLX	1	/cripto/Solstice-SLX	90.0785670635	23 horas atrás
Gate	1339312	0.197955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 265.123,00	SLX/USDT	/cripto/Solstice-SLX	2	/cripto/Solstice-SLX	5.64344474482	23 horas atrás
LBank	456138.77	0.2	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 91.227,00	SLX/USDT	/cripto/Solstice-SLX	3	/cripto/Solstice-SLX	1.92202708888	23 horas atrás
Bitvavo	359742.25064	0.172885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 62.194,00	SLX/EUR	/cripto/Solstice-SLX	4	/cripto/Solstice-SLX	1.51584209942	23 horas atrás
Kraken	193520.19659	0.1976	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 38.239,00	SLX/USD	/cripto/Solstice-SLX	5	/cripto/Solstice-SLX	0.815433996307	23 horas atrás
Kraken	5858.28828	0.17378	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1.018,00	SLX/EUR	/cripto/Solstice-SLX	6	/cripto/Solstice-SLX	0.0246850070838	23 horas atrás
Upbit	0	0.18725	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	SLX/USDT	/cripto/Solstice-SLX	7	/cripto/Solstice-SLX	0	23 horas atrás
Upbit	0	4.025E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	SLX/BTC	/cripto/Solstice-SLX	8	/cripto/Solstice-SLX	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.17454	0.0684	39.1887246476	0.13956	0.23839	411934.313029	CX
4	0.19581	0.04713	24.0692508044	0.13956	0.57898	462699.23161	CX
12	0.1714	0.07154	41.7386231039	0.13956	0.57898	471692.360356	CX
26	0.1714	0.07154	41.7386231039	0.13956	0.57898	471692.360356	CX
52	0.1714	0.07154	41.7386231039	0.13956	0.57898	471692.360356	CX
156	0.1714	0.07154	41.7386231039	0.13956	0.57898	471692.360356	CX
260	0.1714	0.07154	41.7386231039	0.13956	0.57898	471692.360356	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.22935	0.01981	9.45	0.21005	0.23614	0.18794	187093
1782172200	0.20954	0.00143	0.69	0.20892	0.21614	0.18816	175760
1782085800	0.20811	0.00606	3.00	0.20122	0.23839	0.18432	291299
1781999400	0.20205	0.03548	21.30	0.16729	0.2237	0.16281	822305
1781913000	0.16657	0.01196	7.74	0.15645	0.18017	0.14589	327576
1781826600	0.15461	0.00549	3.68	0.1472	0.15461	0.13956	650493
1781740200	0.14912	-0.03056	-17.01	0.17454	0.17482	0.14227	429011
1781653800	0.17968	-0.01327	-6.88	0.18263	0.18457	0.17155	229068
1781567400	0.19295	-0.00362	-1.84	0.19657	0.21115	0.19207	205747
1781481000	0.19657	0.0075	3.97	0.18983	0.2106	0.18297	710527
1781394600	0.18907	0.00707	3.88	0.182	0.19242	0.17458	258794
1781308200	0.182	-0.0027	-1.46	0.1847	0.18814	0.17319	457880
1781221800	0.1847	0.01115	6.42	0.17458	0.18874	0.17196	427253
1781135400	0.17355	-0.03486	-16.73	0.20996	0.21586	0.16959	490279
1781049000	0.20841	-0.0053	-2.48	0.19903	0.29076	0.18488	1442820
1780962600	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780876200	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780789800	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780703400	0.21371	-0.0024	-1.11	0.21371	0.21371	0.21371	0
1780617000	0.21611	-0.04016	-15.67	0.25876	0.26737	0.20861	372999
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327