Somnium Space CubesCUBE

US$ 0,9758

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1434

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9737

Bolsa

GEMN

Venda

US$ 0,9779

Último Horário de Negociação

19:18:45

Volume (24h)

$ 0

Tamanho da Última Negociação

41,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9758

Capitalização de Mercado Totalmente Diluída

US$ 97.580.000

Data de Gênese

05/10/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,2911-1,31

Oferta em Circulação 14.842.905 / 100.000.000

14.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2797	Gemini	3038.649721	/cdn/crypto/logos/exchanges/GEMN.png	US$ 886,26	1741650899	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	19 horas atrás
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.3232	1228.35834771	CX
4	0	0	0	0	0.4317	806.90500321	CX
12	0	0	0	0	0.98	824.6314174	CX
26	0	0	0	0	0.98	1092.50322477	CX
52	1.18	-0.2042	-17.3050847458	0.2911	1.31	1719.91449352	CX
156	5.55	-4.5742	-82.418018018	0.2911	7.43	4095.45481778	CX
260	0	0	0	0	28.46	9422.17060104	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.9758	0	0.00	0.2911	0.3013	0.2911	4299
1741564200	0.9758	0	0.00	0	0	0	0
1741477800	0.9758	0	0.00	0	0	0	0
1741391400	0.9758	0	0.00	0.3099	0.3232	0.3003	4299
1741305000	0.9758	0	0.00	0	0	0	0
1741218600	0.9758	0	0.00	0	0	0	0
1741132200	0.9758	0	0.00	0	0	0	0
1741045800	0.9758	0	0.00	0.3371	0.3371	0.2991	4299
1740959400	0.9758	0	0.00	0	0	0	0
1740873000	0.9758	0	0.00	0	0	0	0
1740786600	0.9758	0	0.00	0	0	0	0
1740700200	0.9758	0	0.00	0	0	0	0
1740613800	0.9758	0	0.00	0	0	0	0
1740527400	0.9758	0	0.00	0	0	0	0
1740441000	0.9758	0	0.00	0.3938	0.4003	0.3842	4299
1740354600	0.9758	0	0.00	0	0	0	0
1740268200	0.9758	0	0.00	0	0	0	0
1740181800	0.9758	0	0.00	0	0	0	0
1740095400	0.9758	0	0.00	0	0	0	0
1740009000	0.9758	0	0.00	0	0	0	0
1739922600	0.9758	0	0.00	0	0	0	0
1739836200	0.9758	0.5456	126.82	0.4128	0.4131	0.4128	4299
1739749800	0.4302	0	0.00	0	0	0	0
1739663400	0.4302	0	0.00	0	0	0	0
1739577000	0.4302	-0.0009	-0.21	0	0	0	0
1739490600	0.4311	-0.5447	-55.82	0.4317	0.4317	0.4308	1097
1739404200	0.9758	0	0.00	0	0	0	0
1739317800	0.9758	0	0.00	0	0	0	0
1739231400	0.9758	0.5203	114.23	0.4314	0.4422	0.43	4299
1739145000	0.4555	0	0.00	0	0	0	0
1739058600	0.4555	0	0.00	0	0	0	0
1738972200	0.4555	0	0.00	0	0	0	0
1738885800	0.4555	-0.5203	-53.32	0.4453	0.4555	0.4453	2520
1738799400	0.9758	0	0.00	0	0	0	0
1738713000	0.9758	0	0.00	0	0	0	0
1738626600	0.9758	0	0.00	0.515	0.5158	0.4908	4299
1738540200	0.9758	0	0.00	0	0	0	0
1738453800	0.9758	0	0.00	0	0	0	0
1738367400	0.9758	0	0.00	0	0	0	0
1738281000	0.9758	0	0.00	0	0	0	0
1738194600	0.9758	0	0.00	0	0	0	0
1738108200	0.9758	0	0.00	0	0	0	0
1738021800	0.9758	0.3698	61.02	0.969	0.98	0.9649	4299
1737935400	0.606	0	0.00	0	0	0	0
1737849000	0.606	0	0.00	0	0	0	0
1737762600	0.606	0	0.00	0	0	0	0
1737676200	0.606	-0.3698	-37.90	0.65	0.65	0.6039	1162
1737589800	0.9758	0	0.00	0	0	0	0
1737503400	0.9758	0	0.00	0	0	0	0
1737417000	0.9758	0	0.00	0.6413	0.6705	0.6413	4299
1737330600	0.9758	0	0.00	0	0	0	0
1737244200	0.9758	0	0.00	0	0	0	0
1737157800	0.9758	0	0.00	0	0	0	0
1737071400	0.9758	0	0.00	0	0	0	0
1736985000	0.9758	0	0.00	0	0	0	0
1736898600	0.9758	0	0.00	0	0	0	0
1736812200	0.9758	0	0.00	0.5996	0.5996	0.5976	4299
1736725800	0.9758	0	0.00	0	0	0	0
1736639400	0.9758	0	0.00	0	0	0	0
1736553000	0.9758	0	0.00	0.6815	0.6825	0.6475	4299
1736466600	0.9758	0	0.00	0	0	0	0
1736380200	0.9758	0	0.00	0	0	0	0
1736293800	0.9758	0	0.00	0	0	0	0
1736207400	0.9758	0	0.00	0.7659	0.7659	0.7659	4299
1736121000	0.9758	0	0.00	0	0	0	0
1736034600	0.9758	0	0.00	0	0	0	0
1735948200	0.9758	0	0.00	0	0	0	0
1735861800	0.9758	0	0.00	0.808	0.8142	0.808	4299
1735775400	0.9758	0	0.00	0	0	0	0
1735689000	0.9758	0	0.00	0	0	0	0
1735602600	0.9758	0	0.00	0.7894	0.8026	0.7894	4299
1735516200	0.9758	0	0.00	0	0	0	0
1735429800	0.9758	0	0.00	0	0	0	0
1735343400	0.9758	0	0.00	0	0	0	0
1735257000	0.9758	0	0.00	0	0	0	0
1735170600	0.9758	0	0.00	0	0	0	0
1735084200	0.9758	0	0.00	0	0	0	0
1734997800	0.9758	0	0.00	0.7763	0.81	0.7683	4299
1734911400	0.9758	0	0.00	0	0	0	0
1734825000	0.9758	0	0.00	0	0	0	0
1734738600	0.9758	0	0.00	0	0	0	0
1734652200	0.9758	0	0.00	0	0	0	0
1734565800	0.9758	0	0.00	0	0	0	0
1734479400	0.9758	0	0.00	0	0	0	0
1734393000	0.9758	0	0.00	0.7787	0.7933	0.7633	4299
1734306600	0.9758	0	0.00	0	0	0	0
1734220200	0.9758	0	0.00	0	0	0	0
1734133800	0.9758	0	0.00	0	0	0	0
1734047400	0.9758	0	0.00	0	0	0	0
1733961000	0.9758	0	0.00	0	0	0	0