ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SongbirdSGB
US$ 0,00476
0,00006
(
1,28%
)
Info
Posição Posição 251
Moeda
Não Minerável
Oferta
US$ 0,00471
Bolsa
KRKN
Venda
US$ 0,00473
Último Horário de Negociação
06:53:53
Volume (24h)
$ 238.228
Tamanho da Última Negociação
2.555,50
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00476
Capitalização de Mercado Totalmente Diluída
US$ 71.400.000
Data de Gênese
-
Variação Diária 0,00457-0,00476
Variação de 52 Semanas 0,00397-0,01813
Oferta em Circulação 15.557.250.904 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.004765Gate.io11360377.1/cdn/crypto/logos/exchanges/GATE.png$ 53.363,921750661828SGB/USDThttps://gate.io/trade/SGB_USDTUSDT1https://gate.io/trade/SGB_USDT75.034823988921 mins atrás
0.004626DigiFinex3610829.86855/cdn/crypto/logos/exchanges/DGFX.png$ 16.605,291750663082SGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SGBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SGB23.8493829259Recentemente
0.00476Kraken138561.532439/cdn/crypto/logos/exchanges/KRKN.pngUS$ 648,611750662679SGB/USDhttps://trade.kraken.com/markets/kraken/SGB/USDUSD3https://trade.kraken.com/markets/kraken/SGB/USD0.9151932287697 mins atrás
0.00473Bitstamp28423.7327445/cdn/crypto/logos/exchanges/BSTP.pngUS$ 134,251750662872SGB/USDhttps://www.bitstamp.net/markets/sgb/usdUSD4https://www.bitstamp.net/markets/sgb/usd0.18773758695Recentemente
0.00421Bitstamp1947.36555917/cdn/crypto/logos/exchanges/BSTP.png€ 8,121750583562SGB/EURhttps://www.bitstamp.net/markets/sgb/eurEUR5https://www.bitstamp.net/markets/sgb/eur0.012862269508122 horas atrás
0.009CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750636926SGB/USDhttps://cex.io/sgb-usdUSD6https://cex.io/sgb-usd07 horas atrás
0.007513Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750636928SGB/USDhttps://www.bitfinex.com/t/SGB:USDUSD7https://www.bitfinex.com/t/SGB:USD07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00534-0.00058-10.8614232210.004480.005522557580.31296CX
40.0056-0.00084-150.004480.006685050855.55396CX
120.004350.000419.425287356320.003970.009716816518.28708CX
260.00938-0.00462-49.25373134330.003970.010838622854.54326CX
520.00883-0.00407-46.09286523220.003970.0181311587653.0596CX
15600000.0192512582895.7759CX
26000000.0192512582895.7759CX

Sobre SGB

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17506362000.00468-0.00024-4.880.004810.004990.004483429378
17505498000.00492-8.0E-5-1.600.0050.005020.004831076973
17504634000.005-4.0E-5-0.790.005040.005180.004842226137
17503770000.00504-0.00016-3.080.005230.005280.005032443423
17502906000.0052-4.0E-5-0.760.005250.005420.005051652445
17502042000.00524-0.0002-3.680.005440.00550.005183199946
17501178000.005447.0E-51.300.005340.005520.005263874757
17500314000.00537-0.0002-3.590.005480.005670.00532218666
17499450000.005570.000162.960.005410.005610.005313120620
17498586000.00541-0.00019-3.390.00560.005670.005313719086
17497722000.0056-0.00017-2.950.005810.005870.00536916121
17496858000.00577-0.00012-2.040.005890.005960.005661959298
17495994000.005891.0E-50.170.005860.005890.0056116049586
17495130000.005880.000111.910.005840.005940.005516103164
17494266000.005778.0E-51.410.00570.005980.005366284400
17493402000.00569-5.0E-5-0.870.005740.006190.005435891335
17492538000.005740.00023.610.005540.005750.005511605196
17491674000.00554-0.00025-4.320.005790.005840.005514951084
17490810000.00579-5.0E-5-0.860.005840.006090.005666378059
17489946000.00584-0.00016-2.670.006010.006260.005832944265
17489082000.0063.0E-50.500.005970.006610.005837109934
17488218000.00597-1.0E-5-0.170.005980.00620.005775781142
17487354000.00598-0.00049-7.570.006470.006620.005737873967
17486490000.006470.000416.770.006060.006680.005685792290
17485626000.006060.000254.300.005830.006160.005754094019
17484762000.00581-0.00038-6.140.006190.006580.005796122934
17483898000.006190.000518.980.005660.006240.005625728096
17483034000.005689.0E-51.610.00560.00580.005592877620
17482170000.00559-0.00028-4.770.005860.005920.005573978194
17481306000.00587-0.00013-2.170.006030.006110.00564391665
17480442000.006-0.00045-6.980.006460.00670.0058615610247
17479578000.00645-0.00027-4.020.006720.007040.0062917558503
17478714000.00672-0.00061-8.320.007330.007630.0065920130942
17477850000.007330.000121.660.007820.007820.006873527224
17476986000.00721-0.00048-6.240.007720.007890.00723419307
17476122000.007690.000385.200.007330.008110.007095174843
17475258000.00731-0.00054-6.880.007850.007880.007032123864
17474394000.00785-5.0E-5-0.630.007880.008080.007533793848
17473530000.0079-0.0007-8.140.009470.009470.0075210227027
17472666000.00860.000151.780.00840.009480.0080114939860
17471802000.008450.0015823.000.006850.009710.0064315844280
17470938000.00687-0.00029-4.050.007190.007410.00686751310
17470074000.00716-0.00013-1.780.007290.007450.007148493615
17469210000.0072900.000.007290.007870.0072613835351
17468346000.00729-0.00038-4.950.007640.008080.007128052673
17467482000.007670.0011116.920.006560.008220.0065510421370
17466618000.006560.000223.470.006310.007150.006166976105
17465754000.00634-0.00032-4.800.006840.007050.0061212222445
17464890000.006660.000569.180.00610.007460.0055517558654
17464026000.00610.000142.350.006070.007480.0060617718758
17463162000.005960.000498.960.005470.006440.005466760649
17462298000.005470.000173.210.00530.005660.005155025625
17461434000.00530.000254.950.005050.00540.004952293536
17460570000.005051.0E-50.200.005050.005330.004814831910
17459706000.00504-2.0E-5-0.400.005060.005250.004842929149
17458842000.005060.000153.050.004970.00560.0048110382001
17457978000.004910.000163.370.004750.005140.004682930616
17457114000.004757.0E-51.500.004680.005130.004632147977
17456250000.004682.0E-50.430.004660.00480.004561643159
17455386000.00466-0.00015-3.120.004850.004930.0045610820206
17454522000.004810.00024.340.004550.004870.004510028871
17453658000.004610.000245.490.004450.004680.0043311225818
17452794000.004370.000215.050.004160.004920.004046230482
17451930000.00416-0.00029-6.520.004460.004640.0040115325820
17451066000.0044500.000.004450.004780.004159231606
17450202000.00445-0.00014-3.050.004590.004770.004333823032
17449338000.00459-9.0E-5-1.920.004680.004840.00454479403
17448474000.00468-0.00015-3.110.004840.005350.004595794143
17447610000.00483-0.00046-8.700.005330.005650.004795530118
17446746000.005290.0007215.750.004570.005660.004518160514
17445882000.004571.0E-50.220.004560.004830.004522500318
17445018000.00456-2.0E-5-0.440.004570.004780.004264436603
17444154000.004580.000276.260.004310.004830.004283357668
17443290000.00431-0.00041-8.690.004610.004990.004232931837
17442426000.004720.0005713.730.004140.004780.0039717326860
17441562000.004158.0E-51.970.004240.004420.004159322444
17440698000.0040700.000.004070.004070.004070
17439834000.00407-0.0003-6.860.004430.004550.004061078682
17438970000.00437-6.0E-5-1.350.004420.004550.004319155032
17438106000.004431.0E-50.230.004470.004590.004312996320
17437242000.004427.0E-51.610.004390.004480.004232029820
17436378000.00435-0.00025-5.430.00460.004640.004242886299
17435514000.00467.0E-51.550.004530.004770.00443580769
17434650000.004530.000184.140.004350.00460.0042510399663
17433786000.0043500.000.004350.004490.004173111169
17432922000.00435-0.00016-3.550.004510.004650.004342206943
17432058000.00451-0.00016-3.430.004670.004830.004442813556
17431194000.004676.0E-51.300.004610.004760.004491601565
17430330000.00461-7.0E-5-1.500.004680.004820.004552031429
17429466000.00468-0.00014-2.900.004810.004850.00462329053
17428602000.004820.000265.700.004540.004840.004465217981
17427738000.004564.0E-50.880.004530.004640.004323070405
17426874000.004520.000143.200.004380.00580.004336902287

Seu Histórico Recente

Delayed Upgrade Clock