# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.005102 | Gate.io | 22058998.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.221,87 | 1752678108 | SGB/USDT | https://gate.io/trade/SGB_USDT | USDT | 1 | https://gate.io/trade/SGB_USDT | 75.4966947195 | 24 mins atrás |
0.00527 | DigiFinex | 4282070.2771 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.851,18 | 1752679075 | SGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SGB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SGB | 14.6553411335 | 8 mins atrás |
0.00512 | Kraken | 2298254.92909 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.088,16 | 1752679124 | SGB/USD | https://trade.kraken.com/markets/kraken/SGB/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SGB/USD | 7.86575367008 | 7 mins atrás |
0.00505 | Bitstamp | 559447.807322 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.024,86 | 1752679488 | SGB/USD | https://www.bitstamp.net/markets/sgb/usd | USD | 4 | https://www.bitstamp.net/markets/sgb/usd | 1.91470432107 | Recentemente |
0.00461 | Bitstamp | 19724.2835031 | /cdn/crypto/logos/exchanges/BSTP.png | € 90,83 | 1752679000 | SGB/EUR | https://www.bitstamp.net/markets/sgb/eur | EUR | 5 | https://www.bitstamp.net/markets/sgb/eur | 0.0675061558187 | 9 mins atrás |
0.009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752624125 | SGB/USD | https://cex.io/sgb-usd | USD | 6 | https://cex.io/sgb-usd | 0 | 15 horas atrás |
0.007513 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752624130 | SGB/USD | https://www.bitfinex.com/t/SGB:USD | USD | 7 | https://www.bitfinex.com/t/SGB:USD | 0 | 15 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00511 | 2.0E-5 | 0.391389432485 | 0.00478 | 0.00579 | 4652546.26866 | CX |
4 | 0.00525 | -0.00012 | -2.28571428571 | 0.00448 | 0.00579 | 5299615.41203 | CX |
12 | 0.00455 | 0.00058 | 12.7472527473 | 0.00448 | 0.00971 | 6684864.6142 | CX |
26 | 0.00883 | -0.0037 | -41.9026047565 | 0.00397 | 0.0098 | 8244194.38847 | CX |
52 | 0.00936 | -0.00423 | -45.1923076923 | 0.00397 | 0.01813 | 11386540.4527 | CX |
156 | 0 | 0 | 0 | 0 | 0.01925 | 12381775.6035 | CX |
260 | 0 | 0 | 0 | 0 | 0.01925 | 12381775.6035 | CX |
Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b...
Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752623400 | 0.00531 | 0.00018 | 3.51 | 0.00513 | 0.00579 | 0.005 | 5419999 |
1752537000 | 0.00513 | 0.00023 | 4.69 | 0.0049 | 0.00524 | 0.00484 | 4962537 |
1752450600 | 0.0049 | 4.0E-5 | 0.82 | 0.00481 | 0.00517 | 0.0048 | 6246277 |
1752364200 | 0.00486 | -0.00046 | -8.65 | 0.00519 | 0.00527 | 0.00478 | 8758336 |
1752277800 | 0.00532 | 0.00028 | 5.56 | 0.00504 | 0.00533 | 0.00502 | 135694 |
1752191400 | 0.00504 | 0.0001 | 2.02 | 0.00494 | 0.00514 | 0.00486 | 6909291 |
1752105000 | 0.00494 | -0.00017 | -3.33 | 0.00511 | 0.00516 | 0.00485 | 135686 |
1752018600 | 0.00511 | 6.0E-5 | 1.19 | 0.00504 | 0.00528 | 0.00495 | 2257707 |
1751932200 | 0.00505 | -0.00015 | -2.88 | 0.00507 | 0.00532 | 0.00505 | 387120 |
1751845800 | 0.0052 | 0.00028 | 5.69 | 0.005 | 0.00526 | 0.00491 | 5504246 |
1751759400 | 0.00492 | -8.0E-5 | -1.60 | 0.005 | 0.00508 | 0.00485 | 432587 |
1751673000 | 0.005 | 7.0E-5 | 1.42 | 0.00498 | 0.00513 | 0.0049 | 2042615 |
1751586600 | 0.00493 | -0.00013 | -2.57 | 0.00504 | 0.00523 | 0.00487 | 1284038 |
1751500200 | 0.00506 | 0.00021 | 4.33 | 0.0049 | 0.00509 | 0.00485 | 2711865 |
1751413800 | 0.00485 | -0.00015 | -3.00 | 0.005 | 0.00501 | 0.00481 | 2724684 |
1751327400 | 0.005 | 0 | 0.00 | 0.00495 | 0.00512 | 0.00487 | 17407790 |
1751241000 | 0.005 | -0.00021 | -4.03 | 0.00521 | 0.00521 | 0.00477 | 175832 |
1751154600 | 0.00521 | 0.00013 | 2.56 | 0.00508 | 0.00521 | 0.00498 | 53354 |
1751068200 | 0.00508 | 0.00022 | 4.53 | 0.00485 | 0.00524 | 0.00476 | 18925652 |
1750981800 | 0.00486 | -0.00025 | -4.89 | 0.00512 | 0.00532 | 0.00481 | 18393253 |
1750895400 | 0.00511 | -1.0E-5 | -0.20 | 0.00512 | 0.00531 | 0.00503 | 17033299 |
1750809000 | 0.00512 | -0.00023 | -4.30 | 0.00524 | 0.0056 | 0.00499 | 5100334 |
1750722600 | 0.00535 | 0.00067 | 14.32 | 0.0047 | 0.00535 | 0.00451 | 10558665 |
1750636200 | 0.00468 | -0.00024 | -4.88 | 0.00481 | 0.00499 | 0.00448 | 3429378 |
1750549800 | 0.00492 | -8.0E-5 | -1.60 | 0.005 | 0.00502 | 0.00483 | 1076973 |
1750463400 | 0.005 | -4.0E-5 | -0.79 | 0.00504 | 0.00518 | 0.00484 | 2226137 |
1750377000 | 0.00504 | -0.00016 | -3.08 | 0.00523 | 0.00528 | 0.00503 | 2443423 |
1750290600 | 0.0052 | -4.0E-5 | -0.76 | 0.00525 | 0.00542 | 0.00505 | 1652445 |
1750204200 | 0.00524 | -0.0002 | -3.68 | 0.00544 | 0.0055 | 0.00518 | 3199946 |
1750117800 | 0.00544 | 7.0E-5 | 1.30 | 0.00534 | 0.00552 | 0.00526 | 3874757 |
1750031400 | 0.00537 | -0.0002 | -3.59 | 0.00548 | 0.00567 | 0.0053 | 2218666 |
1749945000 | 0.00557 | 0.00016 | 2.96 | 0.00541 | 0.00561 | 0.00531 | 3120620 |
1749858600 | 0.00541 | -0.00019 | -3.39 | 0.0056 | 0.00567 | 0.00531 | 3719086 |
1749772200 | 0.0056 | -0.00017 | -2.95 | 0.00581 | 0.00587 | 0.0053 | 6916121 |
1749685800 | 0.00577 | -0.00012 | -2.04 | 0.00589 | 0.00596 | 0.00566 | 1959298 |
1749599400 | 0.00589 | 1.0E-5 | 0.17 | 0.00586 | 0.00589 | 0.00561 | 16049586 |
1749513000 | 0.00588 | 0.00011 | 1.91 | 0.00584 | 0.00594 | 0.0055 | 16103164 |
1749426600 | 0.00577 | 8.0E-5 | 1.41 | 0.0057 | 0.00598 | 0.00536 | 6284400 |
1749340200 | 0.00569 | -5.0E-5 | -0.87 | 0.00574 | 0.00619 | 0.00543 | 5891335 |
1749253800 | 0.00574 | 0.0002 | 3.61 | 0.00554 | 0.00575 | 0.00551 | 1605196 |
1749167400 | 0.00554 | -0.00025 | -4.32 | 0.00579 | 0.00584 | 0.00551 | 4951084 |
1749081000 | 0.00579 | -5.0E-5 | -0.86 | 0.00584 | 0.00609 | 0.00566 | 6378059 |
1748994600 | 0.00584 | -0.00016 | -2.67 | 0.00601 | 0.00626 | 0.00583 | 2944265 |
1748908200 | 0.006 | 3.0E-5 | 0.50 | 0.00597 | 0.00661 | 0.00583 | 7109934 |
1748821800 | 0.00597 | -1.0E-5 | -0.17 | 0.00598 | 0.0062 | 0.00577 | 5781142 |
1748735400 | 0.00598 | -0.00049 | -7.57 | 0.00647 | 0.00662 | 0.00573 | 7873967 |
1748649000 | 0.00647 | 0.00041 | 6.77 | 0.00606 | 0.00668 | 0.00568 | 5792290 |
1748562600 | 0.00606 | 0.00025 | 4.30 | 0.00583 | 0.00616 | 0.00575 | 4094019 |
1748476200 | 0.00581 | -0.00038 | -6.14 | 0.00619 | 0.00658 | 0.00579 | 6122934 |
1748389800 | 0.00619 | 0.00051 | 8.98 | 0.00566 | 0.00624 | 0.00562 | 5728096 |
1748303400 | 0.00568 | 9.0E-5 | 1.61 | 0.0056 | 0.0058 | 0.00559 | 2877620 |
1748217000 | 0.00559 | -0.00028 | -4.77 | 0.00586 | 0.00592 | 0.00557 | 3978194 |
1748130600 | 0.00587 | -0.00013 | -2.17 | 0.00603 | 0.00611 | 0.0056 | 4391665 |
1748044200 | 0.006 | -0.00045 | -6.98 | 0.00646 | 0.0067 | 0.00586 | 15610247 |
1747957800 | 0.00645 | -0.00027 | -4.02 | 0.00672 | 0.00704 | 0.00629 | 17558503 |
1747871400 | 0.00672 | -0.00061 | -8.32 | 0.00733 | 0.00763 | 0.00659 | 20130942 |
1747785000 | 0.00733 | 0.00012 | 1.66 | 0.00782 | 0.00782 | 0.00687 | 3527224 |
1747698600 | 0.00721 | -0.00048 | -6.24 | 0.00772 | 0.00789 | 0.0072 | 3419307 |
1747612200 | 0.00769 | 0.00038 | 5.20 | 0.00733 | 0.00811 | 0.00709 | 5174843 |
1747525800 | 0.00731 | -0.00054 | -6.88 | 0.00785 | 0.00788 | 0.00703 | 2123864 |
1747439400 | 0.00785 | -5.0E-5 | -0.63 | 0.00788 | 0.00808 | 0.00753 | 3793848 |
1747353000 | 0.0079 | -0.0007 | -8.14 | 0.00947 | 0.00947 | 0.00752 | 10227027 |
1747266600 | 0.0086 | 0.00015 | 1.78 | 0.0084 | 0.00948 | 0.00801 | 14939860 |
1747180200 | 0.00845 | 0.00158 | 23.00 | 0.00685 | 0.00971 | 0.00643 | 15844280 |
1747093800 | 0.00687 | -0.00029 | -4.05 | 0.00719 | 0.00741 | 0.0068 | 6751310 |
1747007400 | 0.00716 | -0.00013 | -1.78 | 0.00729 | 0.00745 | 0.00714 | 8493615 |
1746921000 | 0.00729 | 0 | 0.00 | 0.00729 | 0.00787 | 0.00726 | 13835351 |
1746834600 | 0.00729 | -0.00038 | -4.95 | 0.00764 | 0.00808 | 0.00712 | 8052673 |
1746748200 | 0.00767 | 0.00111 | 16.92 | 0.00656 | 0.00822 | 0.00655 | 10421370 |
1746661800 | 0.00656 | 0.00022 | 3.47 | 0.00631 | 0.00715 | 0.00616 | 6976105 |
1746575400 | 0.00634 | -0.00032 | -4.80 | 0.00684 | 0.00705 | 0.00612 | 12222445 |
1746489000 | 0.00666 | 0.00056 | 9.18 | 0.0061 | 0.00746 | 0.00555 | 17558654 |
1746402600 | 0.0061 | 0.00014 | 2.35 | 0.00607 | 0.00748 | 0.00606 | 17718758 |
1746316200 | 0.00596 | 0.00049 | 8.96 | 0.00547 | 0.00644 | 0.00546 | 6760649 |
1746229800 | 0.00547 | 0.00017 | 3.21 | 0.0053 | 0.00566 | 0.00515 | 5025625 |
1746143400 | 0.0053 | 0.00025 | 4.95 | 0.00505 | 0.0054 | 0.00495 | 2293536 |
1746057000 | 0.00505 | 1.0E-5 | 0.20 | 0.00505 | 0.00533 | 0.00481 | 4831910 |
1745970600 | 0.00504 | -2.0E-5 | -0.40 | 0.00506 | 0.00525 | 0.00484 | 2929149 |
1745884200 | 0.00506 | 0.00015 | 3.05 | 0.00497 | 0.0056 | 0.00481 | 10382001 |
1745797800 | 0.00491 | 0.00016 | 3.37 | 0.00475 | 0.00514 | 0.00468 | 2930616 |
1745711400 | 0.00475 | 7.0E-5 | 1.50 | 0.00468 | 0.00513 | 0.00463 | 2147977 |
1745625000 | 0.00468 | 2.0E-5 | 0.43 | 0.00466 | 0.0048 | 0.00456 | 1643159 |
1745538600 | 0.00466 | -0.00015 | -3.12 | 0.00485 | 0.00493 | 0.00456 | 10820206 |
1745452200 | 0.00481 | 0.0002 | 4.34 | 0.00455 | 0.00487 | 0.0045 | 10028871 |
1745365800 | 0.00461 | 0.00024 | 5.49 | 0.00445 | 0.00468 | 0.00433 | 11225818 |
1745279400 | 0.00437 | 0.00021 | 5.05 | 0.00416 | 0.00492 | 0.00404 | 6230482 |
1745193000 | 0.00416 | -0.00029 | -6.52 | 0.00446 | 0.00464 | 0.00401 | 15325820 |
1745106600 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00478 | 0.00415 | 9231606 |
1745020200 | 0.00445 | -0.00014 | -3.05 | 0.00459 | 0.00477 | 0.00433 | 3823032 |
1744933800 | 0.00459 | -9.0E-5 | -1.92 | 0.00468 | 0.00484 | 0.0045 | 4479403 |
1744847400 | 0.00468 | -0.00015 | -3.11 | 0.00484 | 0.00535 | 0.00459 | 5794143 |