ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SongbirdSGB
US$ 0,00513
-0,00019
(
-3,57%
)
Info
Posição Posição 200
Moeda
Não Minerável
Oferta
US$ 0,00511
Bolsa
CAPI
Venda
US$ 0,00514
Último Horário de Negociação
15:25:11
Volume (24h)
$ 31.381
Tamanho da Última Negociação
19.005,96
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00513
Capitalização de Mercado Totalmente Diluída
US$ 76.950.000
Data de Gênese
-
Variação Diária 0,00503-0,00551
Variação de 52 Semanas 0,00397-0,01813
Oferta em Circulação 15.557.250.904 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.005102Gate.io22058998.8/cdn/crypto/logos/exchanges/GATE.png$ 117.221,871752678108SGB/USDThttps://gate.io/trade/SGB_USDTUSDT1https://gate.io/trade/SGB_USDT75.496694719524 mins atrás
0.00527DigiFinex4282070.2771/cdn/crypto/logos/exchanges/DGFX.png$ 22.851,181752679075SGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SGBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SGB14.65534113358 mins atrás
0.00512Kraken2298254.92909/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.088,161752679124SGB/USDhttps://trade.kraken.com/markets/kraken/SGB/USDUSD3https://trade.kraken.com/markets/kraken/SGB/USD7.865753670087 mins atrás
0.00505Bitstamp559447.807322/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.024,861752679488SGB/USDhttps://www.bitstamp.net/markets/sgb/usdUSD4https://www.bitstamp.net/markets/sgb/usd1.91470432107Recentemente
0.00461Bitstamp19724.2835031/cdn/crypto/logos/exchanges/BSTP.png€ 90,831752679000SGB/EURhttps://www.bitstamp.net/markets/sgb/eurEUR5https://www.bitstamp.net/markets/sgb/eur0.06750615581879 mins atrás
0.009CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752624125SGB/USDhttps://cex.io/sgb-usdUSD6https://cex.io/sgb-usd015 horas atrás
0.007513Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752624130SGB/USDhttps://www.bitfinex.com/t/SGB:USDUSD7https://www.bitfinex.com/t/SGB:USD015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.005112.0E-50.3913894324850.004780.005794652546.26866CX
40.00525-0.00012-2.285714285710.004480.005795299615.41203CX
120.004550.0005812.74725274730.004480.009716684864.6142CX
260.00883-0.0037-41.90260475650.003970.00988244194.38847CX
520.00936-0.00423-45.19230769230.003970.0181311386540.4527CX
15600000.0192512381775.6035CX
26000000.0192512381775.6035CX

Sobre SGB

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234000.005310.000183.510.005130.005790.0055419999
17525370000.005130.000234.690.00490.005240.004844962537
17524506000.00494.0E-50.820.004810.005170.00486246277
17523642000.00486-0.00046-8.650.005190.005270.004788758336
17522778000.005320.000285.560.005040.005330.00502135694
17521914000.005040.00012.020.004940.005140.004866909291
17521050000.00494-0.00017-3.330.005110.005160.00485135686
17520186000.005116.0E-51.190.005040.005280.004952257707
17519322000.00505-0.00015-2.880.005070.005320.00505387120
17518458000.00520.000285.690.0050.005260.004915504246
17517594000.00492-8.0E-5-1.600.0050.005080.00485432587
17516730000.0057.0E-51.420.004980.005130.00492042615
17515866000.00493-0.00013-2.570.005040.005230.004871284038
17515002000.005060.000214.330.00490.005090.004852711865
17514138000.00485-0.00015-3.000.0050.005010.004812724684
17513274000.00500.000.004950.005120.0048717407790
17512410000.005-0.00021-4.030.005210.005210.00477175832
17511546000.005210.000132.560.005080.005210.0049853354
17510682000.005080.000224.530.004850.005240.0047618925652
17509818000.00486-0.00025-4.890.005120.005320.0048118393253
17508954000.00511-1.0E-5-0.200.005120.005310.0050317033299
17508090000.00512-0.00023-4.300.005240.00560.004995100334
17507226000.005350.0006714.320.00470.005350.0045110558665
17506362000.00468-0.00024-4.880.004810.004990.004483429378
17505498000.00492-8.0E-5-1.600.0050.005020.004831076973
17504634000.005-4.0E-5-0.790.005040.005180.004842226137
17503770000.00504-0.00016-3.080.005230.005280.005032443423
17502906000.0052-4.0E-5-0.760.005250.005420.005051652445
17502042000.00524-0.0002-3.680.005440.00550.005183199946
17501178000.005447.0E-51.300.005340.005520.005263874757
17500314000.00537-0.0002-3.590.005480.005670.00532218666
17499450000.005570.000162.960.005410.005610.005313120620
17498586000.00541-0.00019-3.390.00560.005670.005313719086
17497722000.0056-0.00017-2.950.005810.005870.00536916121
17496858000.00577-0.00012-2.040.005890.005960.005661959298
17495994000.005891.0E-50.170.005860.005890.0056116049586
17495130000.005880.000111.910.005840.005940.005516103164
17494266000.005778.0E-51.410.00570.005980.005366284400
17493402000.00569-5.0E-5-0.870.005740.006190.005435891335
17492538000.005740.00023.610.005540.005750.005511605196
17491674000.00554-0.00025-4.320.005790.005840.005514951084
17490810000.00579-5.0E-5-0.860.005840.006090.005666378059
17489946000.00584-0.00016-2.670.006010.006260.005832944265
17489082000.0063.0E-50.500.005970.006610.005837109934
17488218000.00597-1.0E-5-0.170.005980.00620.005775781142
17487354000.00598-0.00049-7.570.006470.006620.005737873967
17486490000.006470.000416.770.006060.006680.005685792290
17485626000.006060.000254.300.005830.006160.005754094019
17484762000.00581-0.00038-6.140.006190.006580.005796122934
17483898000.006190.000518.980.005660.006240.005625728096
17483034000.005689.0E-51.610.00560.00580.005592877620
17482170000.00559-0.00028-4.770.005860.005920.005573978194
17481306000.00587-0.00013-2.170.006030.006110.00564391665
17480442000.006-0.00045-6.980.006460.00670.0058615610247
17479578000.00645-0.00027-4.020.006720.007040.0062917558503
17478714000.00672-0.00061-8.320.007330.007630.0065920130942
17477850000.007330.000121.660.007820.007820.006873527224
17476986000.00721-0.00048-6.240.007720.007890.00723419307
17476122000.007690.000385.200.007330.008110.007095174843
17475258000.00731-0.00054-6.880.007850.007880.007032123864
17474394000.00785-5.0E-5-0.630.007880.008080.007533793848
17473530000.0079-0.0007-8.140.009470.009470.0075210227027
17472666000.00860.000151.780.00840.009480.0080114939860
17471802000.008450.0015823.000.006850.009710.0064315844280
17470938000.00687-0.00029-4.050.007190.007410.00686751310
17470074000.00716-0.00013-1.780.007290.007450.007148493615
17469210000.0072900.000.007290.007870.0072613835351
17468346000.00729-0.00038-4.950.007640.008080.007128052673
17467482000.007670.0011116.920.006560.008220.0065510421370
17466618000.006560.000223.470.006310.007150.006166976105
17465754000.00634-0.00032-4.800.006840.007050.0061212222445
17464890000.006660.000569.180.00610.007460.0055517558654
17464026000.00610.000142.350.006070.007480.0060617718758
17463162000.005960.000498.960.005470.006440.005466760649
17462298000.005470.000173.210.00530.005660.005155025625
17461434000.00530.000254.950.005050.00540.004952293536
17460570000.005051.0E-50.200.005050.005330.004814831910
17459706000.00504-2.0E-5-0.400.005060.005250.004842929149
17458842000.005060.000153.050.004970.00560.0048110382001
17457978000.004910.000163.370.004750.005140.004682930616
17457114000.004757.0E-51.500.004680.005130.004632147977
17456250000.004682.0E-50.430.004660.00480.004561643159
17455386000.00466-0.00015-3.120.004850.004930.0045610820206
17454522000.004810.00024.340.004550.004870.004510028871
17453658000.004610.000245.490.004450.004680.0043311225818
17452794000.004370.000215.050.004160.004920.004046230482
17451930000.00416-0.00029-6.520.004460.004640.0040115325820
17451066000.0044500.000.004450.004780.004159231606
17450202000.00445-0.00014-3.050.004590.004770.004333823032
17449338000.00459-9.0E-5-1.920.004680.004840.00454479403
17448474000.00468-0.00015-3.110.004840.005350.004595794143