SongbirdSGB

US$ 0,00513

-0,00019

(

-3,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 200

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00511

Bolsa

CAPI

Venda

US$ 0,00514

Último Horário de Negociação

15:25:11

Volume (24h)

$ 31.381

Tamanho da Última Negociação

19.005,96

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00513

Capitalização de Mercado Totalmente Diluída

US$ 76.950.000

Data de Gênese

Variação Diária 0,00503-0,00551

Variação de 52 Semanas 0,00397-0,01813

Oferta em Circulação 15.557.250.904 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005102	Gate.io	22058998.8	/cdn/crypto/logos/exchanges/GATE.png	$ 117.221,87	1752678108	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	75.4966947195	24 mins atrás
0.00527	DigiFinex	4282070.2771	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.851,18	1752679075	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SGB	14.6553411335	8 mins atrás
0.00512	Kraken	2298254.92909	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.088,16	1752679124	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	7.86575367008	7 mins atrás
0.00505	Bitstamp	559447.807322	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.024,86	1752679488	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	4	https://www.bitstamp.net/markets/sgb/usd	1.91470432107	Recentemente
0.00461	Bitstamp	19724.2835031	/cdn/crypto/logos/exchanges/BSTP.png	€ 90,83	1752679000	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	0.0675061558187	9 mins atrás
0.009	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752624125	SGB/USD	https://cex.io/sgb-usd	USD	6	https://cex.io/sgb-usd	0	15 horas atrás
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752624130	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	7	https://www.bitfinex.com/t/SGB:USD	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00511	2.0E-5	0.391389432485	0.00478	0.00579	4652546.26866	CX
4	0.00525	-0.00012	-2.28571428571	0.00448	0.00579	5299615.41203	CX
12	0.00455	0.00058	12.7472527473	0.00448	0.00971	6684864.6142	CX
26	0.00883	-0.0037	-41.9026047565	0.00397	0.0098	8244194.38847	CX
52	0.00936	-0.00423	-45.1923076923	0.00397	0.01813	11386540.4527	CX
156	0	0	0	0	0.01925	12381775.6035	CX
260	0	0	0	0	0.01925	12381775.6035	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.00531	0.00018	3.51	0.00513	0.00579	0.005	5419999
1752537000	0.00513	0.00023	4.69	0.0049	0.00524	0.00484	4962537
1752450600	0.0049	4.0E-5	0.82	0.00481	0.00517	0.0048	6246277
1752364200	0.00486	-0.00046	-8.65	0.00519	0.00527	0.00478	8758336
1752277800	0.00532	0.00028	5.56	0.00504	0.00533	0.00502	135694
1752191400	0.00504	0.0001	2.02	0.00494	0.00514	0.00486	6909291
1752105000	0.00494	-0.00017	-3.33	0.00511	0.00516	0.00485	135686
1752018600	0.00511	6.0E-5	1.19	0.00504	0.00528	0.00495	2257707
1751932200	0.00505	-0.00015	-2.88	0.00507	0.00532	0.00505	387120
1751845800	0.0052	0.00028	5.69	0.005	0.00526	0.00491	5504246
1751759400	0.00492	-8.0E-5	-1.60	0.005	0.00508	0.00485	432587
1751673000	0.005	7.0E-5	1.42	0.00498	0.00513	0.0049	2042615
1751586600	0.00493	-0.00013	-2.57	0.00504	0.00523	0.00487	1284038
1751500200	0.00506	0.00021	4.33	0.0049	0.00509	0.00485	2711865
1751413800	0.00485	-0.00015	-3.00	0.005	0.00501	0.00481	2724684
1751327400	0.005	0	0.00	0.00495	0.00512	0.00487	17407790
1751241000	0.005	-0.00021	-4.03	0.00521	0.00521	0.00477	175832
1751154600	0.00521	0.00013	2.56	0.00508	0.00521	0.00498	53354
1751068200	0.00508	0.00022	4.53	0.00485	0.00524	0.00476	18925652
1750981800	0.00486	-0.00025	-4.89	0.00512	0.00532	0.00481	18393253
1750895400	0.00511	-1.0E-5	-0.20	0.00512	0.00531	0.00503	17033299
1750809000	0.00512	-0.00023	-4.30	0.00524	0.0056	0.00499	5100334
1750722600	0.00535	0.00067	14.32	0.0047	0.00535	0.00451	10558665
1750636200	0.00468	-0.00024	-4.88	0.00481	0.00499	0.00448	3429378
1750549800	0.00492	-8.0E-5	-1.60	0.005	0.00502	0.00483	1076973
1750463400	0.005	-4.0E-5	-0.79	0.00504	0.00518	0.00484	2226137
1750377000	0.00504	-0.00016	-3.08	0.00523	0.00528	0.00503	2443423
1750290600	0.0052	-4.0E-5	-0.76	0.00525	0.00542	0.00505	1652445
1750204200	0.00524	-0.0002	-3.68	0.00544	0.0055	0.00518	3199946
1750117800	0.00544	7.0E-5	1.30	0.00534	0.00552	0.00526	3874757
1750031400	0.00537	-0.0002	-3.59	0.00548	0.00567	0.0053	2218666
1749945000	0.00557	0.00016	2.96	0.00541	0.00561	0.00531	3120620
1749858600	0.00541	-0.00019	-3.39	0.0056	0.00567	0.00531	3719086
1749772200	0.0056	-0.00017	-2.95	0.00581	0.00587	0.0053	6916121
1749685800	0.00577	-0.00012	-2.04	0.00589	0.00596	0.00566	1959298
1749599400	0.00589	1.0E-5	0.17	0.00586	0.00589	0.00561	16049586
1749513000	0.00588	0.00011	1.91	0.00584	0.00594	0.0055	16103164
1749426600	0.00577	8.0E-5	1.41	0.0057	0.00598	0.00536	6284400
1749340200	0.00569	-5.0E-5	-0.87	0.00574	0.00619	0.00543	5891335
1749253800	0.00574	0.0002	3.61	0.00554	0.00575	0.00551	1605196
1749167400	0.00554	-0.00025	-4.32	0.00579	0.00584	0.00551	4951084
1749081000	0.00579	-5.0E-5	-0.86	0.00584	0.00609	0.00566	6378059
1748994600	0.00584	-0.00016	-2.67	0.00601	0.00626	0.00583	2944265
1748908200	0.006	3.0E-5	0.50	0.00597	0.00661	0.00583	7109934
1748821800	0.00597	-1.0E-5	-0.17	0.00598	0.0062	0.00577	5781142
1748735400	0.00598	-0.00049	-7.57	0.00647	0.00662	0.00573	7873967
1748649000	0.00647	0.00041	6.77	0.00606	0.00668	0.00568	5792290
1748562600	0.00606	0.00025	4.30	0.00583	0.00616	0.00575	4094019
1748476200	0.00581	-0.00038	-6.14	0.00619	0.00658	0.00579	6122934
1748389800	0.00619	0.00051	8.98	0.00566	0.00624	0.00562	5728096
1748303400	0.00568	9.0E-5	1.61	0.0056	0.0058	0.00559	2877620
1748217000	0.00559	-0.00028	-4.77	0.00586	0.00592	0.00557	3978194
1748130600	0.00587	-0.00013	-2.17	0.00603	0.00611	0.0056	4391665
1748044200	0.006	-0.00045	-6.98	0.00646	0.0067	0.00586	15610247
1747957800	0.00645	-0.00027	-4.02	0.00672	0.00704	0.00629	17558503
1747871400	0.00672	-0.00061	-8.32	0.00733	0.00763	0.00659	20130942
1747785000	0.00733	0.00012	1.66	0.00782	0.00782	0.00687	3527224
1747698600	0.00721	-0.00048	-6.24	0.00772	0.00789	0.0072	3419307
1747612200	0.00769	0.00038	5.20	0.00733	0.00811	0.00709	5174843
1747525800	0.00731	-0.00054	-6.88	0.00785	0.00788	0.00703	2123864
1747439400	0.00785	-5.0E-5	-0.63	0.00788	0.00808	0.00753	3793848
1747353000	0.0079	-0.0007	-8.14	0.00947	0.00947	0.00752	10227027
1747266600	0.0086	0.00015	1.78	0.0084	0.00948	0.00801	14939860
1747180200	0.00845	0.00158	23.00	0.00685	0.00971	0.00643	15844280
1747093800	0.00687	-0.00029	-4.05	0.00719	0.00741	0.0068	6751310
1747007400	0.00716	-0.00013	-1.78	0.00729	0.00745	0.00714	8493615
1746921000	0.00729	0	0.00	0.00729	0.00787	0.00726	13835351
1746834600	0.00729	-0.00038	-4.95	0.00764	0.00808	0.00712	8052673
1746748200	0.00767	0.00111	16.92	0.00656	0.00822	0.00655	10421370
1746661800	0.00656	0.00022	3.47	0.00631	0.00715	0.00616	6976105
1746575400	0.00634	-0.00032	-4.80	0.00684	0.00705	0.00612	12222445
1746489000	0.00666	0.00056	9.18	0.0061	0.00746	0.00555	17558654
1746402600	0.0061	0.00014	2.35	0.00607	0.00748	0.00606	17718758
1746316200	0.00596	0.00049	8.96	0.00547	0.00644	0.00546	6760649
1746229800	0.00547	0.00017	3.21	0.0053	0.00566	0.00515	5025625
1746143400	0.0053	0.00025	4.95	0.00505	0.0054	0.00495	2293536
1746057000	0.00505	1.0E-5	0.20	0.00505	0.00533	0.00481	4831910
1745970600	0.00504	-2.0E-5	-0.40	0.00506	0.00525	0.00484	2929149
1745884200	0.00506	0.00015	3.05	0.00497	0.0056	0.00481	10382001
1745797800	0.00491	0.00016	3.37	0.00475	0.00514	0.00468	2930616
1745711400	0.00475	7.0E-5	1.50	0.00468	0.00513	0.00463	2147977
1745625000	0.00468	2.0E-5	0.43	0.00466	0.0048	0.00456	1643159
1745538600	0.00466	-0.00015	-3.12	0.00485	0.00493	0.00456	10820206
1745452200	0.00481	0.0002	4.34	0.00455	0.00487	0.0045	10028871
1745365800	0.00461	0.00024	5.49	0.00445	0.00468	0.00433	11225818
1745279400	0.00437	0.00021	5.05	0.00416	0.00492	0.00404	6230482
1745193000	0.00416	-0.00029	-6.52	0.00446	0.00464	0.00401	15325820
1745106600	0.00445	0	0.00	0.00445	0.00478	0.00415	9231606
1745020200	0.00445	-0.00014	-3.05	0.00459	0.00477	0.00433	3823032
1744933800	0.00459	-9.0E-5	-1.92	0.00468	0.00484	0.0045	4479403
1744847400	0.00468	-0.00015	-3.11	0.00484	0.00535	0.00459	5794143