Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Posição 368
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 5160788.8 | 0.025675 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 132.503,00 | S/USD | /cripto/Sonic-S | 1 | /cripto/Sonic-S | 34.8159974864 | 16 horas atrás |
| KuCoin | 2412957.8 | 0.02571 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 62.037,00 | S/USDT | /cripto/Sonic-S | 2 | /cripto/Sonic-S | 16.2784287355 | 16 horas atrás |
| LBank | 2016997 | 0.025685 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 51.806,00 | S/USDT | /cripto/Sonic-S | 3 | /cripto/Sonic-S | 13.6071761902 | 16 horas atrás |
| Gate | 1921987.56 | 0.02571 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 49.414,00 | S/USDT | /cripto/Sonic-S | 4 | /cripto/Sonic-S | 12.9662182761 | 16 horas atrás |
| Bithumb | 1055745.42982 | 38.395 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 40.535.345,00 | S/KRW | /cripto/Sonic-S | 5 | /cripto/Sonic-S | 7.12232793385 | 16 horas atrás |
| Bitvavo | 1025800.29048 | 0.0225065 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 23.087,00 | S/EUR | /cripto/Sonic-S | 6 | /cripto/Sonic-S | 6.92031038643 | 16 horas atrás |
| Kraken | 636068.1192 | 0.02565 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 16.315,00 | S/USD | /cripto/Sonic-S | 7 | /cripto/Sonic-S | 4.29107775913 | 16 horas atrás |
| Kraken | 479924.92897 | 0.0225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 10.798,00 | S/EUR | /cripto/Sonic-S | 8 | /cripto/Sonic-S | 3.23769597405 | 16 horas atrás |
| Crypto.com | 73601.6 | 0.025685 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 1.890,00 | S/USD | /cripto/Sonic-S | 9 | /cripto/Sonic-S | 0.496535165437 | 16 horas atrás |
| Kraken | 39167.22554 | 0.02575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USDT | $ 1.008,00 | S/USDT | /cripto/Sonic-S | 10 | /cripto/Sonic-S | 0.26423209296 | 16 horas atrás |
| HitBTC | 0 | 0.025705 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | S/USDT | /cripto/Sonic-S | 11 | /cripto/Sonic-S | 0 | 16 horas atrás |
| Bitstamp by Robinhood | 0 | 0.022471 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 0,00000000 | S/EUR | /cripto/Sonic-S | 12 | /cripto/Sonic-S | 0 | 16 horas atrás |
| Bitstamp by Robinhood | 0 | 0.025682 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 0,00000000 | S/USD | /cripto/Sonic-S | 13 | /cripto/Sonic-S | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03278 | -0.00917 | -27.9743746187 | 0.02455 | 0.03391 | 4877181.27143 | CX |
| 4 | 0.04609 | -0.02248 | -48.774137557 | 0.02455 | 0.04681 | 4549308.50714 | CX |
| 12 | 0.04006 | -0.01645 | -41.0634048927 | 0.02455 | 0.05858 | 3429882.159 | CX |
| 26 | 0.07369 | -0.05008 | -67.960374542 | 0.02455 | 0.10152 | 3233646.7174 | CX |
| 52 | 0.31102 | -0.28741 | -92.4088483056 | 0.02455 | 0.419 | 2459942.58276 | CX |
| 156 | 0.45565 | -0.43204 | -94.8183913091 | 0.02455 | 0.53472 | 2449137.26413 | CX |
| 260 | 0.45565 | -0.43204 | -94.8183913091 | 0.02455 | 0.53472 | 2449137.26413 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.02498 | -0.00203 | -7.52 | 0.02706 | 0.02779 | 0.02455 | 6156066 |
| 1782085800 | 0.02701 | -0.00084 | -3.02 | 0.02789 | 0.02849 | 0.02686 | 4591287 |
| 1781999400 | 0.02785 | -0.00275 | -8.99 | 0.03074 | 0.03083 | 0.02736 | 7937163 |
| 1781913000 | 0.0306 | -0.00184 | -5.67 | 0.0327 | 0.0327 | 0.03046 | 5810946 |
| 1781826600 | 0.03244 | 0.00039 | 1.22 | 0.03214 | 0.03253 | 0.03053 | 2939183 |
| 1781740200 | 0.03205 | -0.0001 | -0.31 | 0.03214 | 0.03334 | 0.0316 | 3809719 |
| 1781653800 | 0.03215 | -0.00056 | -1.71 | 0.03278 | 0.03391 | 0.03172 | 2895902 |
| 1781567400 | 0.03271 | 0.00049 | 1.52 | 0.03269 | 0.03403 | 0.03196 | 5189464 |
| 1781481000 | 0.03222 | 0.00148 | 4.81 | 0.03074 | 0.03225 | 0.02977 | 2580523 |
| 1781394600 | 0.03074 | 0.00032 | 1.05 | 0.03052 | 0.03112 | 0.02978 | 2235728 |
| 1781308200 | 0.03042 | -0.00016 | -0.52 | 0.03055 | 0.03137 | 0.03028 | 3609013 |
| 1781221800 | 0.03058 | -0.0004 | -1.29 | 0.03098 | 0.03141 | 0.02949 | 3986398 |
| 1781135400 | 0.03098 | -0.00071 | -2.24 | 0.03174 | 0.03201 | 0.03028 | 3618911 |
| 1781049000 | 0.03169 | 0.00173 | 5.77 | 0.02987 | 0.03233 | 0.02914 | 6864270 |
| 1780962600 | 0.02996 | 0.00017 | 0.57 | 0.02982 | 0.03053 | 0.02909 | 2736891 |
| 1780876200 | 0.02979 | 0.0003 | 1.02 | 0.02949 | 0.03067 | 0.02859 | 3991358 |
| 1780789800 | 0.02949 | -5.0E-5 | -0.17 | 0.02954 | 0.03019 | 0.02753 | 3657079 |
| 1780703400 | 0.02954 | -0.00363 | -10.94 | 0.03336 | 0.03342 | 0.02867 | 8407692 |
| 1780617000 | 0.03317 | -0.00381 | -10.30 | 0.03696 | 0.03727 | 0.03151 | 11017964 |
| 1780530600 | 0.03698 | -0.00014 | -0.38 | 0.03719 | 0.03894 | 0.03648 | 3587993 |
| 1780444200 | 0.03712 | -0.00322 | -7.98 | 0.04034 | 0.04043 | 0.03632 | 4514155 |
| 1780357800 | 0.04034 | 0.0006 | 1.51 | 0.03987 | 0.04121 | 0.03898 | 3804105 |
| 1780271400 | 0.03974 | -0.00067 | -1.66 | 0.04045 | 0.04085 | 0.03929 | 1722714 |
| 1780185000 | 0.04041 | 0.00015 | 0.37 | 0.0403 | 0.04134 | 0.03977 | 2072948 |
| 1780098600 | 0.04026 | -3.0E-5 | -0.07 | 0.04037 | 0.04101 | 0.0391 | 3422663 |
| 1780012200 | 0.04029 | -0.00415 | -9.34 | 0.04444 | 0.04444 | 0.03959 | 6241128 |
| 1779925800 | 0.04444 | -0.00036 | -0.80 | 0.04465 | 0.0452 | 0.04385 | 3681767 |
| 1779839400 | 0.0448 | -0.0012 | -2.61 | 0.04609 | 0.04681 | 0.04452 | 6297597 |
| 1779753000 | 0.046 | 0.00059 | 1.30 | 0.04541 | 0.04707 | 0.04506 | 4699159 |
| 1779666600 | 0.04541 | -0.00141 | -3.01 | 0.0468 | 0.0469 | 0.04463 | 1381984 |
| 1779580200 | 0.04682 | 0.0015 | 3.31 | 0.04565 | 0.04743 | 0.04368 | 2962924 |
| 1779493800 | 0.04532 | -0.00308 | -6.36 | 0.04831 | 0.04978 | 0.04517 | 4109853 |
| 1779407400 | 0.0484 | 0.00471 | 10.78 | 0.04369 | 0.04949 | 0.04369 | 3616043 |
| 1779321000 | 0.04369 | 2.0E-5 | 0.05 | 0.04369 | 0.04369 | 0.04369 | 0 |
| 1779234600 | 0.04367 | -0.00101 | -2.26 | 0.04456 | 0.04514 | 0.04344 | 1996474 |
| 1779148200 | 0.04468 | 0.00109 | 2.50 | 0.04398 | 0.04481 | 0.0429 | 3871798 |
| 1779061800 | 0.04359 | -0.00206 | -4.51 | 0.04552 | 0.04563 | 0.0426 | 857204 |
| 1778975400 | 0.04565 | -0.00129 | -2.75 | 0.04688 | 0.04704 | 0.04466 | 1442850 |
| 1778889000 | 0.04694 | -0.00246 | -4.98 | 0.04941 | 0.04978 | 0.04606 | 3670515 |
| 1778802600 | 0.0494 | 0.00093 | 1.92 | 0.04847 | 0.05049 | 0.04769 | 2326411 |
| 1778716200 | 0.04847 | -0.00179 | -3.56 | 0.0503 | 0.05213 | 0.04804 | 2339761 |
| 1778629800 | 0.05026 | -0.00272 | -5.13 | 0.05306 | 0.05306 | 0.04936 | 5786705 |
| 1778543400 | 0.05298 | -0.00225 | -4.07 | 0.05501 | 0.05518 | 0.05214 | 4557431 |
| 1778457000 | 0.05523 | 0.00279 | 5.32 | 0.05241 | 0.05858 | 0.0519 | 7043757 |
| 1778370600 | 0.05244 | -0.00136 | -2.53 | 0.0541 | 0.05432 | 0.05137 | 3210825 |
| 1778284200 | 0.0538 | 0.00495 | 10.13 | 0.0489 | 0.0549 | 0.04851 | 16452728 |
| 1778197800 | 0.04885 | 0.00012 | 0.25 | 0.04879 | 0.05058 | 0.04757 | 2996469 |
| 1778111400 | 0.04873 | 0.00368 | 8.17 | 0.04516 | 0.05004 | 0.04511 | 4962080 |
| 1778025000 | 0.04505 | 0.00079 | 1.78 | 0.04433 | 0.04581 | 0.04426 | 1528374 |
| 1777938600 | 0.04426 | 0.00052 | 1.19 | 0.0437 | 0.04538 | 0.04338 | 1555318 |
| 1777852200 | 0.04374 | -0.00016 | -0.36 | 0.04378 | 0.04485 | 0.04311 | 2081049 |
| 1777765800 | 0.0439 | -0.00023 | -0.52 | 0.04403 | 0.04444 | 0.04304 | 756500 |
| 1777679400 | 0.04413 | 0.00106 | 2.46 | 0.04317 | 0.0452 | 0.04296 | 2617943 |
| 1777593000 | 0.04307 | -0.0021 | -4.65 | 0.04509 | 0.04565 | 0.04228 | 3601718 |
| 1777506600 | 0.04517 | -0.00076 | -1.65 | 0.04604 | 0.04798 | 0.04427 | 4232209 |
| 1777420200 | 0.04593 | 0.00053 | 1.17 | 0.04555 | 0.04811 | 0.04528 | 3249883 |
| 1777333800 | 0.0454 | -0.0016 | -3.40 | 0.04676 | 0.04747 | 0.04457 | 1453565 |
| 1777247400 | 0.047 | 0.00082 | 1.78 | 0.04617 | 0.04746 | 0.04573 | 1886713 |
| 1777161000 | 0.04618 | -0.00016 | -0.35 | 0.04635 | 0.04822 | 0.04553 | 2948600 |
| 1777074600 | 0.04634 | 0.00233 | 5.29 | 0.04401 | 0.0476 | 0.04355 | 3930615 |
| 1776988200 | 0.04401 | 0.00053 | 1.22 | 0.04341 | 0.04445 | 0.04263 | 2778059 |
| 1776901800 | 0.04348 | 0.00042 | 0.98 | 0.04301 | 0.04497 | 0.04301 | 1752520 |
| 1776815400 | 0.04306 | -5.0E-5 | -0.12 | 0.04316 | 0.04371 | 0.04215 | 1972961 |
| 1776729000 | 0.04311 | 0.00183 | 4.43 | 0.0414 | 0.04409 | 0.0414 | 1544666 |
| 1776642600 | 0.04128 | -0.00163 | -3.80 | 0.04281 | 0.04294 | 0.04114 | 1433231 |
| 1776556200 | 0.04291 | -0.00398 | -8.49 | 0.04704 | 0.04795 | 0.04235 | 3984227 |
| 1776469800 | 0.04689 | 0.00071 | 1.54 | 0.04629 | 0.04772 | 0.04484 | 2754270 |
| 1776383400 | 0.04618 | 0.0036 | 8.45 | 0.04268 | 0.04649 | 0.04247 | 5963006 |
| 1776297000 | 0.04258 | 0.00158 | 3.85 | 0.041 | 0.04322 | 0.04073 | 1383225 |
| 1776210600 | 0.041 | -0.00193 | -4.50 | 0.04293 | 0.04305 | 0.04046 | 1256426 |
| 1776124200 | 0.04293 | 0.00253 | 6.26 | 0.04043 | 0.04318 | 0.03992 | 908273 |
| 1776037800 | 0.0404 | -0.00169 | -4.02 | 0.04208 | 0.04208 | 0.04023 | 1349073 |
| 1775951400 | 0.04209 | -0.00014 | -0.33 | 0.04226 | 0.04291 | 0.04161 | 1016784 |
| 1775865000 | 0.04223 | 0.00069 | 1.66 | 0.04152 | 0.04271 | 0.041 | 1618880 |
| 1775778600 | 0.04154 | 0.00032 | 0.78 | 0.04136 | 0.04252 | 0.04065 | 1364688 |
| 1775692200 | 0.04122 | -0.00292 | -6.62 | 0.0439 | 0.04488 | 0.04107 | 2245062 |
| 1775605800 | 0.04414 | 0.00383 | 9.50 | 0.04028 | 0.0443 | 0.03933 | 2402828 |
| 1775519400 | 0.04031 | -0.00042 | -1.03 | 0.04073 | 0.0422 | 0.04 | 1502503 |
| 1775433000 | 0.04073 | -0.00088 | -2.11 | 0.04161 | 0.04161 | 0.03962 | 659641 |
| 1775346600 | 0.04161 | -0.0004 | -0.95 | 0.04201 | 0.04201 | 0.04092 | 626071 |
| 1775260200 | 0.04201 | 0.00026 | 0.62 | 0.04179 | 0.04293 | 0.04144 | 2660778 |
| 1775173800 | 0.04175 | -0.00385 | -8.44 | 0.04553 | 0.04613 | 0.04136 | 4168670 |
| 1775087400 | 0.0456 | 0.0048 | 11.76 | 0.04085 | 0.04711 | 0.04063 | 5622878 |
| 1775001000 | 0.0408 | 0.00074 | 1.85 | 0.04006 | 0.04142 | 0.03998 | 1633258 |
| 1774914600 | 0.04006 | 0.00023 | 0.58 | 0.03979 | 0.0415 | 0.03979 | 1102384 |
| 1774828200 | 0.03983 | -0.00124 | -3.02 | 0.04109 | 0.04125 | 0.03903 | 1634781 |
| 1774741800 | 0.04107 | 0.00079 | 1.96 | 0.04025 | 0.04242 | 0.03982 | 2315347 |
| 1774655400 | 0.04028 | -0.00183 | -4.35 | 0.04215 | 0.04269 | 0.03961 | 1858742 |
| 1774569000 | 0.04211 | -0.00124 | -2.86 | 0.04344 | 0.0436 | 0.04141 | 2293031 |
| 1774482600 | 0.04335 | -0.00036 | -0.82 | 0.04371 | 0.045 | 0.0433 | 1954261 |
| 1774396200 | 0.04371 | -7.0E-5 | -0.16 | 0.04388 | 0.04503 | 0.04285 | 64799 |
| 1774309800 | 0.04378 | 0.00171 | 4.06 | 0.04192 | 0.0445 | 0.04142 | 2355995 |
| 1774223400 | 0.04207 | -0.00194 | -4.41 | 0.04245 | 0.04334 | 0.04136 | 2221264 |
| 1774137000 | 0.04401 | -0.00055 | -1.23 | 0.04451 | 0.04542 | 0.04401 | 1207801 |
|
S/BTC 0,00000054 BTC
+0,00%
|
S/EUR 0,020784 €
-5,16%
|
|
S/USD $ 0,023610
-5,82%
|
S/GBP £ 0,025521
-2,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
