Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734825738 | SPHTX/ETH | https://trade.kucoin.com/SPHTX-ETH | ETH | 1 | https://trade.kucoin.com/SPHTX-ETH | 0 | 1 hora atrás |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | SPHTX/BTC | https://trade.kucoin.com/SPHTX-BTC | BTC | 2 | https://trade.kucoin.com/SPHTX-BTC | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0203854 | -8.0E-5 | -0.39 | 0.02051659 | 0.0208952 | 0.02025306 | 0 |
| 1734738600 | 0.02046529 | -0.0001 | -0.49 | 0.02047146 | 0.02059338 | 0.01935584 | 0 |
| 1734652200 | 0.02056572 | -0.000535 | -2.54 | 0.02109062 | 0.02157602 | 0.02008188 | 0 |
| 1734565800 | 0.0211004 | -0.001182 | -5.30 | 0.02228601 | 0.02235996 | 0.02107176 | 0 |
| 1734479400 | 0.02228229 | 3.2E-5 | 0.14 | 0.02226232 | 0.02274355 | 0.02213918 | 0 |
| 1734393000 | 0.02225042 | 0.00027271 | 1.24 | 0.02071404 | 0.02262632 | 0.02062954 | 0 |
| 1734306600 | 0.02197771 | 0.00068148 | 3.20 | 0.02131303 | 0.02206558 | 0.0212772 | 0 |
| 1734220200 | 0.02129623 | 2.5E-5 | 0.12 | 0.02129882 | 0.02154883 | 0.02113929 | 0 |
| 1734133800 | 0.02127144 | 0.00026798 | 1.28 | 0.02102027 | 0.02139751 | 0.02085173 | 0 |
| 1734047400 | 0.02100346 | -0.000263 | -1.24 | 0.02125057 | 0.02152936 | 0.02085567 | 0 |
| 1733961000 | 0.02126684 | 0.00098297 | 4.85 | 0.02033802 | 0.02140887 | 0.02011506 | 0 |
| 1733874600 | 0.02028387 | -0.000171 | -0.84 | 0.02041478 | 0.02062966 | 0.01982085 | 0 |
| 1733788200 | 0.02045474 | -0.000772 | -3.64 | 0.02071404 | 0.0214624 | 0.02005454 | 0 |
| 1733701800 | 0.02122722 | 0.00024033 | 1.15 | 0.02097939 | 0.02122722 | 0.02078397 | 0 |
| 1733615400 | 0.02098689 | -1.1E-5 | -0.05 | 0.02097305 | 0.02111968 | 0.02082112 | 0 |
| 1733529000 | 0.02099793 | 0.00064944 | 3.19 | 0.02031488 | 0.02142638 | 0.02026197 | 0 |
| 1733442600 | 0.02034849 | -0.000433 | -2.08 | 0.02071404 | 0.02176064 | 0.01964286 | 0 |
| 1733356200 | 0.02078199 | 0.00060705 | 3.01 | 0.0201538 | 0.02084025 | 0.01988537 | 0 |
| 1733269800 | 0.02017494 | 8.4E-5 | 0.42 | 0.02013111 | 0.02020679 | 0.0196833 | 0 |
| 1733183400 | 0.02009086 | -0.000354 | -1.73 | 0.02042472 | 0.02060917 | 0.01983793 | 0 |
| 1733097000 | 0.0204452 | 0.00018541 | 0.92 | 0.02025866 | 0.02054214 | 0.02011558 | 0 |
| 1733010600 | 0.02025979 | -0.000193 | -0.94 | 0.02047186 | 0.02047186 | 0.02019142 | 0 |
| 1732924200 | 0.02045262 | 0.00036543 | 1.82 | 0.02008805 | 0.02072367 | 0.02004392 | 0 |
| 1732837800 | 0.02008719 | -7.9E-5 | -0.39 | 0.02018108 | 0.02029948 | 0.01988778 | 0 |
| 1732751400 | 0.02016601 | 0.00085646 | 4.44 | 0.01927422 | 0.02044559 | 0.01927084 | 0 |
| 1732665000 | 0.01930955 | -0.000189 | -0.97 | 0.01954796 | 0.01994841 | 0.01904957 | 0 |
| 1732578600 | 0.0194985 | -0.00102 | -4.97 | 0.02076588 | 0.02078591 | 0.01949378 | 0 |
| 1732492200 | 0.02051893 | -7.0E-6 | -0.03 | 0.02054594 | 0.02071649 | 0.02011637 | 0 |
| 1732405800 | 0.02052585 | -0.000268 | -1.29 | 0.02076588 | 0.02078591 | 0.02042679 | 0 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02094867 | 0.02041914 | 0 |
| 1732233000 | 0.02069598 | 0.00091728 | 4.64 | 0.0198045 | 0.02078685 | 0.01977237 | 0 |
| 1732146600 | 0.0197787 | 0.00040006 | 2.06 | 0.01939162 | 0.01993753 | 0.01924644 | 0 |
| 1732060200 | 0.01937864 | 0.00036871 | 1.94 | 0.01901459 | 0.01975012 | 0.0189904 | 0 |
| 1731973800 | 0.01900993 | 0.00014769 | 0.78 | 0.01858055 | 0.01945401 | 0.01829081 | 0 |
| 1731887400 | 0.01886224 | -0.000131 | -0.69 | 0.01902221 | 0.0191913 | 0.01864231 | 0 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.01926495 | 0.01894129 | 0 |
| 1731714600 | 0.01913671 | 0.0008015 | 4.37 | 0.01840991 | 0.01929436 | 0.01830488 | 0 |
| 1731628200 | 0.01833521 | -0.000659 | -3.47 | 0.01899028 | 0.01927395 | 0.01820921 | 0 |
| 1731541800 | 0.01899374 | 0.0005192 | 2.81 | 0.01851904 | 0.01962397 | 0.01812754 | 0 |
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | 0.00175056 | 10.37 | 0.01690203 | 0.01881791 | 0.01686284 | 0 |
| 1731282600 | 0.01687992 | 0.0007496 | 4.65 | 0.01612325 | 0.0171045 | 0.01608151 | 0 |
| 1731196200 | 0.01613032 | 5.8E-5 | 0.36 | 0.01607303 | 0.01615754 | 0.01591405 | 0 |
| 1731109800 | 0.0160723 | 9.7E-5 | 0.61 | 0.0159495 | 0.01623059 | 0.01589333 | 0 |
| 1731023400 | 0.01597574 | 8.7E-5 | 0.55 | 0.01588512 | 0.01615882 | 0.01564646 | 0 |
| 1730937000 | 0.01588839 | 0.00129722 | 8.89 | 0.01460154 | 0.01605919 | 0.01459418 | 0 |
| 1730850600 | 0.01459117 | 0.00038276 | 2.69 | 0.01424195 | 0.01479172 | 0.01417347 | 0 |
| 1730764200 | 0.01420841 | -0.000253 | -1.75 | 0.01455493 | 0.01455493 | 0.01403241 | 0 |
| 1730677800 | 0.01446161 | -7.6E-5 | -0.52 | 0.01455493 | 0.01455493 | 0.01417195 | 0 |
| 1730591400 | 0.01453789 | -4.8E-5 | -0.33 | 0.01460696 | 0.0146703 | 0.01451058 | 0 |
| 1730505000 | 0.01458562 | -0.000181 | -1.23 | 0.01474363 | 0.01502292 | 0.01445458 | 0 |
| 1730418600 | 0.01476697 | -0.000437 | -2.87 | 0.01518538 | 0.01525658 | 0.01462706 | 0 |
| 1730332200 | 0.01520406 | -4.7E-5 | -0.31 | 0.01527004 | 0.01531059 | 0.01500329 | 0 |
| 1730245800 | 0.01525059 | 0.00057562 | 3.92 | 0.01464816 | 0.0154463 | 0.01464169 | 0 |
| 1730159400 | 0.01467497 | 0.00040574 | 2.84 | 0.01413845 | 0.01474088 | 0.01388097 | 0 |
| 1730073000 | 0.01426923 | 0.00019083 | 1.36 | 0.01407 | 0.01432632 | 0.01403962 | 0 |
| 1729986600 | 0.0140784 | 0.00015396 | 1.11 | 0.01399246 | 0.01413302 | 0.01393642 | 0 |
| 1729900200 | 0.01392444 | -0.000374 | -2.62 | 0.01432507 | 0.01443294 | 0.01376446 | 0 |
| 1729813800 | 0.01429856 | 0.00029772 | 2.13 | 0.0139949 | 0.01443603 | 0.01396909 | 0 |
| 1729727400 | 0.01400084 | -0.000141 | -1.00 | 0.01413845 | 0.0141395 | 0.01369424 | 0 |
| 1729641000 | 0.01414217 | -3.0E-5 | -0.21 | 0.01414113 | 0.0142246 | 0.01398135 | 0 |
| 1729554600 | 0.01417245 | -0.000318 | -2.19 | 0.01448455 | 0.01457854 | 0.01403597 | 0 |
| 1729468200 | 0.01449059 | 0.00013837 | 0.96 | 0.01435963 | 0.01455366 | 0.01429818 | 0 |
| 1729381800 | 0.01435222 | -1.8E-5 | -0.13 | 0.01437723 | 0.01440956 | 0.01428787 | 0 |
| 1729295400 | 0.01437018 | 0.00023447 | 1.66 | 0.01275754 | 0.01448677 | 0.01269737 | 0 |
| 1729209000 | 0.01413571 | -7.1E-5 | -0.50 | 0.01275754 | 0.01416329 | 0.01269737 | 0 |
| 1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01435553 | 0.01402571 | 0 |
| 1729036200 | 0.01402408 | 0.00014014 | 1.01 | 0.01387195 | 0.01423714 | 0.01362117 | 0 |
| 1728949800 | 0.01388394 | 0.00070294 | 5.33 | 0.01275754 | 0.0139604 | 0.01269737 | 0 |
| 1728863400 | 0.013181 | -8.1E-5 | -0.61 | 0.01328432 | 0.01328601 | 0.01302808 | 0 |
| 1728777000 | 0.01326213 | 0.00014749 | 1.12 | 0.01313195 | 0.0133258 | 0.01311913 | 0 |
| 1728690600 | 0.01311464 | 0.00047384 | 3.75 | 0.01265332 | 0.01331619 | 0.01261879 | 0 |
| 1728604200 | 0.0126408 | -8.9E-5 | -0.70 | 0.01271893 | 0.01285694 | 0.012367 | 0 |
| 1728517800 | 0.01272979 | -0.000331 | -2.53 | 0.01305127 | 0.01312557 | 0.01266864 | 0 |
| 1728431400 | 0.0130612 | -4.9E-5 | -0.37 | 0.0130825 | 0.01326884 | 0.0129923 | 0 |
| 1728345000 | 0.01310984 | -8.9E-5 | -0.67 | 0.01275754 | 0.0135287 | 0.01269737 | 0 |
| 1728258600 | 0.01319835 | 0.00016636 | 1.28 | 0.01302384 | 0.01321066 | 0.01298542 | 0 |
| 1728172200 | 0.01303199 | 7.0E-6 | 0.05 | 0.01305752 | 0.01309717 | 0.01295964 | 0 |
| 1728085800 | 0.01302479 | 0.00026413 | 2.07 | 0.01275754 | 0.01311617 | 0.01269737 | 0 |
| 1727999400 | 0.01276066 | 1.4E-5 | 0.11 | 0.0127149 | 0.01290199 | 0.0126037 | 0 |
| 1727913000 | 0.01274664 | -4.1E-5 | -0.32 | 0.01277481 | 0.01307981 | 0.01259549 | 0 |
| 1727826600 | 0.01278785 | -0.000491 | -3.70 | 0.01329941 | 0.01345736 | 0.01264768 | 0 |
| 1727740200 | 0.0132787 | -0.000518 | -3.75 | 0.01376262 | 0.01376949 | 0.01321731 | 0 |
| 1727653800 | 0.01379709 | -2.6E-5 | -0.19 | 0.01383459 | 0.01386024 | 0.01374495 | 0 |
| 1727567400 | 0.01382355 | 1.7E-5 | 0.12 | 0.0138241 | 0.01390256 | 0.01374532 | 0 |
| 1727481000 | 0.01380692 | 0.00012336 | 0.90 | 0.01367381 | 0.01396449 | 0.01361773 | 0 |
| 1727394600 | 0.01368356 | 0.00045666 | 3.45 | 0.01327062 | 0.0138063 | 0.01316086 | 0 |
| 1727308200 | 0.0132269 | -0.000287 | -2.12 | 0.01349641 | 0.01356955 | 0.01322152 | 0 |
| 1727221800 | 0.01351369 | 0.000205 | 1.54 | 0.01329875 | 0.01357849 | 0.01317412 | 0 |
| 1727135400 | 0.01330869 | -2.8E-5 | -0.21 | 0.01296459 | 0.01341226 | 0.01256824 | 0 |
| 1727049000 | 0.01333693 | -9.0E-7 | -0.01 | 0.01330903 | 0.01342512 | 0.01310419 | 0 |
| 1726962600 | 0.01333783 | 8.8E-5 | 0.66 | 0.01327276 | 0.01333783 | 0.01318281 | 0 |
|
SPHTX/BTC 0,00000021 BTC
+0,00%
|
SPHTX/EUR 0,019657 €
+0,19%
|
|
SPHTX/USD $ 0,020442
+0,14%
|
SPHTX/GBP £ 0,016272
+0,01%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
