Space IDIDS

US$ 0,32487

-0,002141

(

-0,65%

)

Links Oficiais

Website

Discord

Info

Posição 187

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,32487

Bolsa

BINA

Venda

US$ 0,326513

Último Horário de Negociação

03:02:12

Volume (24h)

$ 1.032.364

Tamanho da Última Negociação

79,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,326077

Capitalização de Mercado Totalmente Diluída

US$ 64.973.954

Data de Gênese

Variação Diária 0,324398-0,329736

Variação de 52 Semanas 0,171045-1,83

Oferta em Circulação 430.506.132 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.326	Binance	312130	/cdn/crypto/logos/exchanges/BINA.png	$ 101.896,33	1725859190	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	69.6355340579	Recentemente
0.3259	LBank	60900	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.875,81	1725859182	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	2	https://www.lbank.info/exchange/id/usdt	13.586659482	Recentemente
0.3267	Gate.io	30125.45	/cdn/crypto/logos/exchanges/GATE.png	$ 9.832,84	1725857941	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	6.72092333157	21 mins atrás
0.326	HTX	21977.9426	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.169,55	1725859084	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	4	https://www.huobi.com/en-us/exchange/id_usdt	4.90323189198	Recentemente
0.3268	OKX	15344.792	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.010,31	1725859190	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	5	https://www.okx.com/trade-spot/ID-USDT	3.42339020897	Recentemente
0.29335	Bitvavo	4059.12474246	/cdn/crypto/logos/exchanges/BITV.png	€ 1.206,20	1725859190	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	6	https://account.bitvavo.com/markets/ID-EUR	0.90558203072	Recentemente
0.3256	Kucoin	2944.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 960,40	1725859043	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	7	https://trade.kucoin.com/ID-USDT	0.656909408509	Recentemente
5.93E-6	Binance	752	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004453	1725859190	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	8	https://www.binance.com/en/trade/ID_BTC	0.167769588349	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	9	https://hitbtc.com/ID-to-USDT	0	-
0.3719	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1725840129	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	10	https://exchange.latoken.com/exchange/ID-USDT	0	5 horas atrás
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1725840138	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	11	https://www.binance.com/en/trade/ID_EUR	0	5 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725858835	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ID_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	13	https://poloniex.com/exchange#USDT_ID	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.93877756	-0.61390779	-65.3943826693	0.30106096	0.94345708	49777.8571429	CX
4	0.93877756	-0.61390779	-65.3943826693	0.30106096	0.94345708	57281.25	CX
12	0.93877756	-0.61390779	-65.3943826693	0.29097857	0.94345708	119614.690476	CX
26	0.78696656	-0.46209679	-58.7187325977	0.28123529	1.8329817	294931.592391	CX
52	0.21392268	0.11094709	51.8631731801	0.171045	1.8329817	475080.429348	CX
156	0.54044844	-0.21557867	-39.8888504517	0.171045	1.8329817	922942.422719	CX
260	0.54044844	-0.21557867	-39.8888504517	0.171045	1.8329817	922942.422719	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	0.32760814	0.01221896	3.87	0.31584019	0.32972577	0.31535213	48676
1725753000	0.31538918	0.00343562	1.10	0.31257905	0.32455405	0.31063731	79786
1725666600	0.31195356	-0.012605	-3.88	0.32466398	0.33007943	0.30106096	54543
1725580200	0.32455861	-0.010039	-3.00	0.33527057	0.33716217	0.32076605	11797
1725493800	0.33459726	0.00479156	1.45	0.32786077	0.34049083	0.31880603	33478
1725407400	0.3298057	-0.013346	-3.89	0.34297238	0.34861655	0.32971698	61478
1725321000	0.3431512	0.02020915	6.26	0.93877756	0.94345708	0.32273406	58687
1725234600	0.32294205	-0.01133	-3.39	0.33428794	0.33548393	0.32171875	41090
1725148200	0.33427207	-0.010856	-3.15	0.34518166	0.34659132	0.33232955	44805
1725061800	0.34512794	-0.00281	-0.81	0.34748235	0.35187058	0.33178854	128260
1724975400	0.34793779	-0.005988	-1.69	0.35298391	0.36332526	0.34384944	33282
1724889000	0.3539257	-0.011194	-3.07	0.3635241	0.36722335	0.34285053	99482
1724802600	0.36511987	-0.020489	-5.31	0.38542424	0.39238816	0.35743701	38516
1724716200	0.38560924	-0.028972	-6.99	0.41511438	0.4163445	0.38203323	59658
1724629800	0.4145811	-0.012971	-3.03	0.42948234	0.43018565	0.40548026	58529
1724543400	0.42755193	0.01140523	2.74	0.41733162	0.4393739	0.41519829	84736
1724457000	0.4161467	0.02605431	6.68	0.39008419	0.42445991	0.39008419	60245
1724370600	0.39009239	0.00527019	1.37	0.93877756	0.94345708	0.37887215	83749
1724284200	0.3848222	0.0141867	3.83	0.36997696	0.38557071	0.36630606	36341
1724197800	0.3706355	0.00241242	0.66	0.36827274	0.3771894	0.36122596	21490
1724111400	0.36822308	0.0055669	1.54	0.93877756	0.94345708	0.35487745	30867
1724025000	0.36265618	0.00428195	1.19	0.35872096	0.36907132	0.35518568	21050
1723938600	0.35837423	0.00363592	1.02	0.35444664	0.36003696	0.35324925	39888
1723852200	0.35473831	0.00167796	0.48	0.35285181	0.36106102	0.34448296	38033
1723765800	0.35306035	-0.015927	-4.32	0.36845523	0.37245058	0.34841418	34220
1723679400	0.36898705	-0.015352	-3.99	0.38431882	0.38538111	0.36619531	52060
1723593000	0.38433952	0.00834037	2.22	0.37571987	0.38841634	0.36671756	44566
1723506600	0.37599915	0.0165371	4.60	0.93877756	0.94345708	0.35494257	204563
1723420200	0.35946205	-0.013633	-3.65	0.37581844	0.40390441	0.35890805	189261
1723333800	0.3730954	0.01200163	3.32	0.36222832	0.37977447	0.3578376	41050
1723247400	0.36109377	-0.007765	-2.11	0.36856499	0.36856499	0.35537565	22453
1723161000	0.36885907	0.03634027	10.93	0.33183602	0.37297204	0.3267319	48415
1723074600	0.3325188	-0.007326	-2.16	0.34021178	0.35478749	0.32751966	46161
1722988200	0.33984467	0.01532305	4.72	0.32287712	0.34578999	0.32287712	31252
1722901800	0.32452162	-0.026472	-7.54	0.93877756	0.94345708	0.29097857	1036735
1722815400	0.35099315	-0.017774	-4.82	0.36826083	0.38372807	0.3439359	378949
1722729000	0.36876731	-0.027526	-6.95	0.39801183	0.39866211	0.36172471	87151
1722642600	0.39629354	-0.062349	-13.59	0.45993732	0.45993732	0.3942577	193360
1722556200	0.45864261	0.01282957	2.88	0.44487387	0.45934218	0.42539118	112505
1722469800	0.44581304	-0.001923	-0.43	0.44797164	0.46405821	0.44544001	47095
1722383400	0.44773562	-0.01	-2.18	0.45774481	0.46281908	0.4401474	18256
1722297000	0.45773563	-0.015724	-3.32	0.93877756	0.94345708	0.45477226	324312
1722210600	0.47345943	-0.020171	-4.09	0.49156819	0.49745814	0.46955716	68628
1722124200	0.49363046	-0.010932	-2.17	0.50323518	0.52701068	0.48505574	182749
1722037800	0.5045629	0.06735766	15.41	0.43749505	0.51485835	0.43749505	353452
1721951400	0.43720524	-0.007381	-1.66	0.444693	0.45660539	0.4174865	127417
1721865000	0.44458624	-0.016407	-3.56	0.46109674	0.46829413	0.44302054	52561
1721778600	0.46099357	-0.001943	-0.42	0.46309061	0.48098147	0.45643599	813540
1721692200	0.4629367	-0.023315	-4.79	0.93877756	0.94345708	0.45848134	58341
1721605800	0.48625156	-0.00638	-1.30	0.492053	0.49693752	0.45802904	49244
1721519400	0.49263178	0.00724645	1.49	0.48523767	0.50077755	0.47758752	57019
1721433000	0.48538533	0.02232507	4.82	0.46312803	0.49213816	0.44942872	40172
1721346600	0.46306026	-0.01436	-3.01	0.47615073	0.489888	0.45348117	88610
1721260200	0.4774207	0.02961796	6.61	0.44586944	0.48944661	0.44586944	244641
1721173800	0.44780274	0.00622248	1.41	0.44228825	0.44905631	0.41749098	62814
1721087400	0.44158026	0.02512644	6.03	0.93877756	0.94345708	0.42052476	46921
1721001000	0.41645382	0.00777455	1.90	0.40871591	0.4174694	0.40309116	15452
1720914600	0.40867927	0.01041864	2.62	0.3982867	0.41258301	0.39758302	17625
1720828200	0.39826063	0.00937082	2.41	0.38882974	0.40039646	0.38103647	79121
1720741800	0.38888981	-0.009045	-2.27	0.39699807	0.40754377	0.38762507	44211
1720655400	0.39793449	0.00210374	0.53	0.39513838	0.40629562	0.39277541	62153
1720569000	0.39583075	0.01285384	3.36	0.3838984	0.39799203	0.37976833	63421
1720482600	0.38297691	0.01766867	4.84	0.93877756	0.94345708	0.36883409	105055
1720396200	0.36530824	-0.019135	-4.98	0.3843549	0.39820164	0.36516449	96183
1720309800	0.38444354	0.02900032	8.16	0.35470712	0.38655273	0.35361524	34433
1720223400	0.35544322	-0.018824	-5.03	0.37053572	0.37184078	0.32797	615611
1720137000	0.37426771	-0.058621	-13.54	0.43256895	0.43276437	0.37026689	176050
1720050600	0.43288876	-0.01792	-3.98	0.45125798	0.45381384	0.42553871	78267
1719964200	0.45080848	-0.001382	-0.31	0.4527	0.45379339	0.44363406	38412
1719877800	0.45219009	-0.002566	-0.56	0.93877756	0.94345708	0.44964757	43321
1719791400	0.45475596	0.01789332	4.10	0.43719838	0.45616441	0.42966042	22056
1719705000	0.43686264	-0.004149	-0.94	0.44088013	0.44814848	0.43669341	39803
1719618600	0.44101164	-0.010131	-2.25	0.45160665	0.46191294	0.4398636	169175
1719532200	0.45114288	0.01352523	3.09	0.43602777	0.45711141	0.42513583	128672
1719445800	0.43761765	-0.009501	-2.12	0.93877756	0.94345708	0.43129732	123037
1719359400	0.44711872	0.00204222	0.46	0.44473791	0.45548902	0.43841671	109590
1719273000	0.4450765	0.02581178	6.16	0.4193741	0.44917719	0.40309432	244906
1719186600	0.41926472	-0.02523	-5.68	0.44457546	0.45141551	0.41619329	149007
1719100200	0.44449471	-0.006427	-1.43	0.45029551	0.46036208	0.44191053	51338
1719013800	0.45092192	-0.001294	-0.29	0.4522244	0.46019346	0.4377208	108062
1718927400	0.45221576	-0.006893	-1.50	0.45996848	0.48236725	0.45153701	57186
1718841000	0.45910861	-6.0E-5	-0.01	0.45987964	0.47585164	0.45608692	71381
1718754600	0.45916898	-0.033007	-6.71	0.49266081	0.49296884	0.42977913	709052
1718668200	0.49217612	-0.065593	-11.76	0.93877756	0.94345708	0.48378459	168115
1718581800	0.55776918	-0.006093	-1.08	0.56382318	0.56419059	0.55176133	33390
1718495400	0.56386194	-0.00064	-0.11	0.56425237	0.57018676	0.56105142	10479
1718409000	0.56450195	-0.021263	-3.63	0.58623459	0.59780231	0.5541172	67120
1718322600	0.58576478	-0.037219	-5.97	0.6231119	0.62905542	0.58273609	73438
1718236200	0.62298372	0.02330528	3.89	0.59921047	0.63478015	0.58358617	97465
1718149800	0.59967844	-0.03669	-5.77	0.63694609	0.63853029	0.59283305	90797
1718063400	0.63636837	-0.01769	-2.70	0.93877756	0.94345708	0.63521909	47376
1717977000	0.65405819	0.01069148	1.66	0.64437123	0.66039035	0.63520495	39527
1717890600	0.64336671	-0.036122	-5.32	0.67829378	0.68239761	0.63755917	213132