SpaceX xStockSPCXX

US$ 159,86

0,890

(

0,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 862

ethereum

Categorias:

Oferta

US$ 159,75

Bolsa

KRAKEN

Venda

US$ 159,86

Último Horário de Negociação

22:09:01

Volume (24h)

$ 4.535

Tamanho da Última Negociação

0,0521

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 159,86

Capitalização de Mercado Totalmente Diluída

US$ 198.137.544

Data de Gênese

Variação Diária 158,97-160,19

Variação de 52 Semanas 0,00000000-176,07

Oferta em Circulação 1.239.444 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	1522.88	159.71	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 243.219,00	SPCXX/USDT	/cripto/SpaceX-xStock-SPCXX	1	/cripto/SpaceX-xStock-SPCXX	90.8807284949	18 horas atrás
Gate	151.467	159.725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 24.193,00	SPCXX/USDT	/cripto/SpaceX-xStock-SPCXX	2	/cripto/SpaceX-xStock-SPCXX	9.03907813021	18 horas atrás
Kraken	1.343793	159.56	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 214,00	SPCXX/USD	/cripto/SpaceX-xStock-SPCXX	3	/cripto/SpaceX-xStock-SPCXX	0.0801933749122	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	152.99	6.87	4.49048957448	151.88	176.07	1058.94094529	CX
4	0	0	0	0	176.07	1075.13578744	CX
12	0	0	0	0	176.07	1075.13578744	CX
26	0	0	0	0	176.07	1075.13578744	CX
52	0	0	0	0	176.07	1075.13578744	CX
156	0	0	0	0	176.07	1075.13578744	CX
260	0	0	0	0	176.07	1075.13578744	CX

xStocks - Tokenized Equities xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and program... xStocks - Tokenized Equities xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and programmable ownership and transfer of stock-linked instruments. The platform helps bridge traditional capital markets and decentralized finance, allowing equities to participate in the on-chain economy. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783122600	158.97	-1.27	-0.79	160.24	161.41	158.89	55
1783036200	160.24	2.22	1.40	158.02	161.67	155.28	1483
1782949800	158.02	-14.17	-8.23	172.01	176.07	156.4	1958
1782863400	172.19	8.69	5.31	163.5	172.97	160.52	1628
1782777000	163.5	7.05	4.51	156.45	165.2	151.88	1627
1782690600	156.45	3.04	1.98	153.43	157.52	153.43	211
1782604200	153.41	0.42	0.27	152.99	154.73	152.28	447
1782517800	152.99	152.99	0	152.19	157.64	148.03	2263